Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	230.2440	227.4880	-2.7560	-1.2%	229.5190
High	231.4890	229.8900	-1.5990	-0.7%	249.1390
Low	216.4670	223.0750	6.6080	3.1%	226.0460
Close	227.4870	225.5810	-1.9060	-0.8%	230.2810
Range	15.0220	6.8150	-8.2070	-54.6%	23.0930
ATR	12.0797	11.7037	-0.3761	-3.1%	0.0000
Volume	510,854	426,329	-84,525	-16.5%	3,230,126

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	246.6270	242.9190	229.3293
R3	239.8120	236.1040	227.4551
R2	232.9970	232.9970	226.8304
R1	229.2890	229.2890	226.2057	227.7355
PP	226.1820	226.1820	226.1820	225.4053
S1	222.4740	222.4740	224.9563	220.9205
S2	219.3670	219.3670	224.3316
S3	212.5520	215.6590	223.7069
S4	205.7370	208.8440	221.8328

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	304.4343	290.4507	242.9822
R3	281.3413	267.3577	236.6316
R2	258.2483	258.2483	234.5147
R1	244.2647	244.2647	232.3979	251.2565
PP	235.1553	235.1553	235.1553	238.6513
S1	221.1717	221.1717	228.1641	228.1635
S2	212.0623	212.0623	226.0473
S3	188.9693	198.0787	223.9304
S4	165.8763	174.9857	217.5799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.1390	216.4670	32.6720	14.5%	10.9564	4.9%	28%	False	False	575,906
10	249.1390	216.4670	32.6720	14.5%	10.0780	4.5%	28%	False	False	571,745
20	250.1090	216.4670	33.6420	14.9%	10.8784	4.8%	27%	False	False	626,447
40	253.1320	176.6020	76.5300	33.9%	12.6705	5.6%	64%	False	False	711,149
60	253.1320	148.6190	104.5130	46.3%	12.9713	5.8%	74%	False	False	863,745
80	253.1320	89.5050	163.6270	72.5%	14.8301	6.6%	83%	False	False	1,070,232
100	288.2310	89.5050	198.7260	88.1%	16.7728	7.4%	68%	False	False	1,180,579
120	288.2310	89.5050	198.7260	88.1%	15.9269	7.1%	68%	False	False	1,159,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5560
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	258.8538
2.618	247.7317
1.618	240.9167
1.000	236.7050
0.618	234.1017
HIGH	229.8900
0.618	227.2867
0.500	226.4825
0.382	225.6783
LOW	223.0750
0.618	218.8633
1.000	216.2600
1.618	212.0483
2.618	205.2333
4.250	194.1113

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	226.4825	225.6425
PP	226.1820	225.6220
S1	225.8815	225.6015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols