Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	227.4880	225.5810	-1.9070	-0.8%	229.5190
High	229.8900	232.6120	2.7220	1.2%	249.1390
Low	223.0750	224.2630	1.1880	0.5%	226.0460
Close	225.5810	231.3870	5.8060	2.6%	230.2810
Range	6.8150	8.3490	1.5340	22.5%	23.0930
ATR	11.7037	11.4641	-0.2396	-2.0%	0.0000
Volume	426,329	513,525	87,196	20.5%	3,230,126

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	254.4677	251.2763	235.9790
R3	246.1187	242.9273	233.6830
R2	237.7697	237.7697	232.9177
R1	234.5783	234.5783	232.1523	236.1740
PP	229.4207	229.4207	229.4207	230.2185
S1	226.2293	226.2293	230.6217	227.8250
S2	221.0717	221.0717	229.8564
S3	212.7227	217.8803	229.0910
S4	204.3737	209.5313	226.7951

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	304.4343	290.4507	242.9822
R3	281.3413	267.3577	236.6316
R2	258.2483	258.2483	234.5147
R1	244.2647	244.2647	232.3979	251.2565
PP	235.1553	235.1553	235.1553	238.6513
S1	221.1717	221.1717	228.1641	228.1635
S2	212.0623	212.0623	226.0473
S3	188.9693	198.0787	223.9304
S4	165.8763	174.9857	217.5799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.7030	216.4670	19.2360	8.3%	9.0420	3.9%	78%	False	False	483,213
10	249.1390	216.4670	32.6720	14.1%	10.0009	4.3%	46%	False	False	556,935
20	250.1090	216.4670	33.6420	14.5%	10.8541	4.7%	44%	False	False	613,350
40	253.1320	176.6020	76.5300	33.1%	12.6636	5.5%	72%	False	False	705,954
60	253.1320	148.6190	104.5130	45.2%	12.9166	5.6%	79%	False	False	843,727
80	253.1320	89.5050	163.6270	70.7%	14.6669	6.3%	87%	False	False	1,062,132
100	288.2310	89.5050	198.7260	85.9%	16.4637	7.1%	71%	False	False	1,159,536
120	288.2310	89.5050	198.7260	85.9%	15.8964	6.9%	71%	False	False	1,151,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3446
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	268.0953
2.618	254.4697
1.618	246.1207
1.000	240.9610
0.618	237.7717
HIGH	232.6120
0.618	229.4227
0.500	228.4375
0.382	227.4523
LOW	224.2630
0.618	219.1033
1.000	215.9140
1.618	210.7543
2.618	202.4053
4.250	188.7798

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	230.4038	229.1045
PP	229.4207	226.8220
S1	228.4375	224.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols