Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	231.3870	226.2700	-5.1170	-2.2%	230.2440
High	232.0730	228.0950	-3.9780	-1.7%	232.6120
Low	223.3110	225.5300	2.2190	1.0%	216.4670
Close	226.2700	226.7420	0.4720	0.2%	226.7420
Range	8.7620	2.5650	-6.1970	-70.7%	16.1450
ATR	11.2711	10.6492	-0.6219	-5.5%	0.0000
Volume	579,475	371,696	-207,779	-35.9%	2,401,879

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	234.4840	233.1780	228.1528
R3	231.9190	230.6130	227.4474
R2	229.3540	229.3540	227.2123
R1	228.0480	228.0480	226.9771	228.7010
PP	226.7890	226.7890	226.7890	227.1155
S1	225.4830	225.4830	226.5069	226.1360
S2	224.2240	224.2240	226.2718
S3	221.6590	222.9180	226.0366
S4	219.0940	220.3530	225.3313

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	273.7087	266.3703	235.6218
R3	257.5637	250.2253	231.1819
R2	241.4187	241.4187	229.7019
R1	234.0803	234.0803	228.2220	229.6770
PP	225.2737	225.2737	225.2737	223.0720
S1	217.9353	217.9353	225.2620	213.5320
S2	209.1287	209.1287	223.7821
S3	192.9837	201.7903	222.3021
S4	176.8387	185.6453	217.8623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	232.6120	216.4670	16.1450	7.1%	8.3026	3.7%	64%	False	False	480,375
10	249.1390	216.4670	32.6720	14.4%	9.9310	4.4%	31%	False	False	563,200
20	250.1090	216.4670	33.6420	14.8%	10.5067	4.6%	31%	False	False	590,721
40	253.1320	176.6020	76.5300	33.8%	12.2820	5.4%	66%	False	False	687,197
60	253.1320	148.6190	104.5130	46.1%	12.6672	5.6%	75%	False	False	810,618
80	253.1320	101.4010	151.7310	66.9%	13.2636	5.8%	83%	False	False	938,418
100	288.2310	89.5050	198.7260	87.6%	16.1305	7.1%	69%	False	False	1,125,153
120	288.2310	89.5050	198.7260	87.6%	15.8297	7.0%	69%	False	False	1,142,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9469
Narrowest range in 145 trading days

Fibonacci Retracements and Extensions
4.250	238.9963
2.618	234.8102
1.618	232.2452
1.000	230.6600
0.618	229.6802
HIGH	228.0950
0.618	227.1152
0.500	226.8125
0.382	226.5098
LOW	225.5300
0.618	223.9448
1.000	222.9650
1.618	221.3798
2.618	218.8148
4.250	214.6288

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	226.8125	227.9615
PP	226.7890	227.5550
S1	226.7655	227.1485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols