Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 231.3870 226.2700 -5.1170 -2.2% 230.2440
High 232.0730 228.0950 -3.9780 -1.7% 232.6120
Low 223.3110 225.5300 2.2190 1.0% 216.4670
Close 226.2700 226.7420 0.4720 0.2% 226.7420
Range 8.7620 2.5650 -6.1970 -70.7% 16.1450
ATR 11.2711 10.6492 -0.6219 -5.5% 0.0000
Volume 579,475 371,696 -207,779 -35.9% 2,401,879
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 234.4840 233.1780 228.1528
R3 231.9190 230.6130 227.4474
R2 229.3540 229.3540 227.2123
R1 228.0480 228.0480 226.9771 228.7010
PP 226.7890 226.7890 226.7890 227.1155
S1 225.4830 225.4830 226.5069 226.1360
S2 224.2240 224.2240 226.2718
S3 221.6590 222.9180 226.0366
S4 219.0940 220.3530 225.3313
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 273.7087 266.3703 235.6218
R3 257.5637 250.2253 231.1819
R2 241.4187 241.4187 229.7019
R1 234.0803 234.0803 228.2220 229.6770
PP 225.2737 225.2737 225.2737 223.0720
S1 217.9353 217.9353 225.2620 213.5320
S2 209.1287 209.1287 223.7821
S3 192.9837 201.7903 222.3021
S4 176.8387 185.6453 217.8623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.6120 216.4670 16.1450 7.1% 8.3026 3.7% 64% False False 480,375
10 249.1390 216.4670 32.6720 14.4% 9.9310 4.4% 31% False False 563,200
20 250.1090 216.4670 33.6420 14.8% 10.5067 4.6% 31% False False 590,721
40 253.1320 176.6020 76.5300 33.8% 12.2820 5.4% 66% False False 687,197
60 253.1320 148.6190 104.5130 46.1% 12.6672 5.6% 75% False False 810,618
80 253.1320 101.4010 151.7310 66.9% 13.2636 5.8% 83% False False 938,418
100 288.2310 89.5050 198.7260 87.6% 16.1305 7.1% 69% False False 1,125,153
120 288.2310 89.5050 198.7260 87.6% 15.8297 7.0% 69% False False 1,142,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9469
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 238.9963
2.618 234.8102
1.618 232.2452
1.000 230.6600
0.618 229.6802
HIGH 228.0950
0.618 227.1152
0.500 226.8125
0.382 226.5098
LOW 225.5300
0.618 223.9448
1.000 222.9650
1.618 221.3798
2.618 218.8148
4.250 214.6288
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 226.8125 227.9615
PP 226.7890 227.5550
S1 226.7655 227.1485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.