Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 226.2700 226.7150 0.4450 0.2% 230.2440
High 228.0950 240.4320 12.3370 5.4% 232.6120
Low 225.5300 223.4880 -2.0420 -0.9% 216.4670
Close 226.7420 238.2730 11.5310 5.1% 226.7420
Range 2.5650 16.9440 14.3790 560.6% 16.1450
ATR 10.6492 11.0988 0.4496 4.2% 0.0000
Volume 371,696 729,808 358,112 96.3% 2,401,879
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 284.8963 278.5287 247.5922
R3 267.9523 261.5847 242.9326
R2 251.0083 251.0083 241.3794
R1 244.6407 244.6407 239.8262 247.8245
PP 234.0643 234.0643 234.0643 235.6563
S1 227.6967 227.6967 236.7198 230.8805
S2 217.1203 217.1203 235.1666
S3 200.1763 210.7527 233.6134
S4 183.2323 193.8087 228.9538
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 273.7087 266.3703 235.6218
R3 257.5637 250.2253 231.1819
R2 241.4187 241.4187 229.7019
R1 234.0803 234.0803 228.2220 229.6770
PP 225.2737 225.2737 225.2737 223.0720
S1 217.9353 217.9353 225.2620 213.5320
S2 209.1287 209.1287 223.7821
S3 192.9837 201.7903 222.3021
S4 176.8387 185.6453 217.8623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.4320 223.0750 17.3570 7.3% 8.6870 3.6% 88% True False 524,166
10 249.1390 216.4670 32.6720 13.7% 9.7290 4.1% 67% False False 553,329
20 250.1090 216.4670 33.6420 14.1% 10.8420 4.6% 65% False False 594,572
40 253.1320 183.9150 69.2170 29.0% 11.7468 4.9% 79% False False 671,544
60 253.1320 148.6190 104.5130 43.9% 12.7021 5.3% 86% False False 802,440
80 253.1320 107.2740 145.8580 61.2% 13.0216 5.5% 90% False False 898,191
100 285.5820 89.5050 196.0770 82.3% 15.7981 6.6% 76% False False 1,106,568
120 288.2310 89.5050 198.7260 83.4% 15.8228 6.6% 75% False False 1,142,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9223
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 312.4440
2.618 284.7914
1.618 267.8474
1.000 257.3760
0.618 250.9034
HIGH 240.4320
0.618 233.9594
0.500 231.9600
0.382 229.9606
LOW 223.4880
0.618 213.0166
1.000 206.5440
1.618 196.0726
2.618 179.1286
4.250 151.4760
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 236.1687 236.1392
PP 234.0643 234.0053
S1 231.9600 231.8715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.