Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	226.2700	226.7150	0.4450	0.2%	230.2440
High	228.0950	240.4320	12.3370	5.4%	232.6120
Low	225.5300	223.4880	-2.0420	-0.9%	216.4670
Close	226.7420	238.2730	11.5310	5.1%	226.7420
Range	2.5650	16.9440	14.3790	560.6%	16.1450
ATR	10.6492	11.0988	0.4496	4.2%	0.0000
Volume	371,696	729,808	358,112	96.3%	2,401,879

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	284.8963	278.5287	247.5922
R3	267.9523	261.5847	242.9326
R2	251.0083	251.0083	241.3794
R1	244.6407	244.6407	239.8262	247.8245
PP	234.0643	234.0643	234.0643	235.6563
S1	227.6967	227.6967	236.7198	230.8805
S2	217.1203	217.1203	235.1666
S3	200.1763	210.7527	233.6134
S4	183.2323	193.8087	228.9538

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	273.7087	266.3703	235.6218
R3	257.5637	250.2253	231.1819
R2	241.4187	241.4187	229.7019
R1	234.0803	234.0803	228.2220	229.6770
PP	225.2737	225.2737	225.2737	223.0720
S1	217.9353	217.9353	225.2620	213.5320
S2	209.1287	209.1287	223.7821
S3	192.9837	201.7903	222.3021
S4	176.8387	185.6453	217.8623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.4320	223.0750	17.3570	7.3%	8.6870	3.6%	88%	True	False	524,166
10	249.1390	216.4670	32.6720	13.7%	9.7290	4.1%	67%	False	False	553,329
20	250.1090	216.4670	33.6420	14.1%	10.8420	4.6%	65%	False	False	594,572
40	253.1320	183.9150	69.2170	29.0%	11.7468	4.9%	79%	False	False	671,544
60	253.1320	148.6190	104.5130	43.9%	12.7021	5.3%	86%	False	False	802,440
80	253.1320	107.2740	145.8580	61.2%	13.0216	5.5%	90%	False	False	898,191
100	285.5820	89.5050	196.0770	82.3%	15.7981	6.6%	76%	False	False	1,106,568
120	288.2310	89.5050	198.7260	83.4%	15.8228	6.6%	75%	False	False	1,142,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9223
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	312.4440
2.618	284.7914
1.618	267.8474
1.000	257.3760
0.618	250.9034
HIGH	240.4320
0.618	233.9594
0.500	231.9600
0.382	229.9606
LOW	223.4880
0.618	213.0166
1.000	206.5440
1.618	196.0726
2.618	179.1286
4.250	151.4760

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	236.1687	236.1392
PP	234.0643	234.0053
S1	231.9600	231.8715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols