Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	226.7150	238.2730	11.5580	5.1%	230.2440
High	240.4320	243.5710	3.1390	1.3%	232.6120
Low	223.4880	234.9720	11.4840	5.1%	216.4670
Close	238.2730	238.5200	0.2470	0.1%	226.7420
Range	16.9440	8.5990	-8.3450	-49.3%	16.1450
ATR	11.0988	10.9203	-0.1786	-1.6%	0.0000
Volume	729,808	484,152	-245,656	-33.7%	2,401,879

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	264.8180	260.2680	243.2495
R3	256.2190	251.6690	240.8847
R2	247.6200	247.6200	240.0965
R1	243.0700	243.0700	239.3082	245.3450
PP	239.0210	239.0210	239.0210	240.1585
S1	234.4710	234.4710	237.7318	236.7460
S2	230.4220	230.4220	236.9435
S3	221.8230	225.8720	236.1553
S4	213.2240	217.2730	233.7906

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	273.7087	266.3703	235.6218
R3	257.5637	250.2253	231.1819
R2	241.4187	241.4187	229.7019
R1	234.0803	234.0803	228.2220	229.6770
PP	225.2737	225.2737	225.2737	223.0720
S1	217.9353	217.9353	225.2620	213.5320
S2	209.1287	209.1287	223.7821
S3	192.9837	201.7903	222.3021
S4	176.8387	185.6453	217.8623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	243.5710	223.3110	20.2600	8.5%	9.0438	3.8%	75%	True	False	535,731
10	249.1390	216.4670	32.6720	13.7%	10.0001	4.2%	67%	False	False	555,819
20	250.1090	216.4670	33.6420	14.1%	10.7698	4.5%	66%	False	False	594,353
40	253.1320	186.9380	66.1940	27.8%	11.7566	4.9%	78%	False	False	665,262
60	253.1320	148.6190	104.5130	43.8%	12.7422	5.3%	86%	False	False	790,101
80	253.1320	110.2750	142.8570	59.9%	12.9608	5.4%	90%	False	False	872,209
100	285.5120	89.5050	196.0070	82.2%	15.6229	6.5%	76%	False	False	1,086,180
120	288.2310	89.5050	198.7260	83.3%	15.8560	6.6%	75%	False	False	1,138,910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0614
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	280.1168
2.618	266.0832
1.618	257.4842
1.000	252.1700
0.618	248.8852
HIGH	243.5710
0.618	240.2862
0.500	239.2715
0.382	238.2568
LOW	234.9720
0.618	229.6578
1.000	226.3730
1.618	221.0588
2.618	212.4598
4.250	198.4263

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	239.2715	236.8565
PP	239.0210	235.1930
S1	238.7705	233.5295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols