Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	238.5310	246.2030	7.6720	3.2%	230.2440
High	248.7650	248.1730	-0.5920	-0.2%	232.6120
Low	237.3180	238.1740	0.8560	0.4%	216.4670
Close	246.2080	241.3660	-4.8420	-2.0%	226.7420
Range	11.4470	9.9990	-1.4480	-12.6%	16.1450
ATR	10.9579	10.8894	-0.0685	-0.6%	0.0000
Volume	589,687	551,104	-38,583	-6.5%	2,401,879

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	272.5680	266.9660	246.8655
R3	262.5690	256.9670	244.1157
R2	252.5700	252.5700	243.1992
R1	246.9680	246.9680	242.2826	244.7695
PP	242.5710	242.5710	242.5710	241.4718
S1	236.9690	236.9690	240.4494	234.7705
S2	232.5720	232.5720	239.5329
S3	222.5730	226.9700	238.6163
S4	212.5740	216.9710	235.8666

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	273.7087	266.3703	235.6218
R3	257.5637	250.2253	231.1819
R2	241.4187	241.4187	229.7019
R1	234.0803	234.0803	228.2220	229.6770
PP	225.2737	225.2737	225.2737	223.0720
S1	217.9353	217.9353	225.2620	213.5320
S2	209.1287	209.1287	223.7821
S3	192.9837	201.7903	222.3021
S4	176.8387	185.6453	217.8623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.7650	223.4880	25.2770	10.5%	9.9108	4.1%	71%	False	False	545,289
10	248.7650	216.4670	32.2980	13.4%	9.5500	4.0%	77%	False	False	532,220
20	249.1390	216.4670	32.6720	13.5%	10.2742	4.3%	76%	False	False	577,002
40	253.1320	191.8810	61.2510	25.4%	11.7470	4.9%	81%	False	False	653,196
60	253.1320	167.2340	85.8980	35.6%	12.5835	5.2%	86%	False	False	766,034
80	253.1320	116.8380	136.2940	56.5%	12.7955	5.3%	91%	False	False	847,329
100	277.6430	89.5050	188.1380	77.9%	15.3265	6.3%	81%	False	False	1,066,716
120	288.2310	89.5050	198.7260	82.3%	15.9196	6.6%	76%	False	False	1,135,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	290.6688
2.618	274.3504
1.618	264.3514
1.000	258.1720
0.618	254.3524
HIGH	248.1730
0.618	244.3534
0.500	243.1735
0.382	241.9936
LOW	238.1740
0.618	231.9946
1.000	228.1750
1.618	221.9956
2.618	211.9966
4.250	195.6783

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	243.1735	241.8685
PP	242.5710	241.7010
S1	241.9685	241.5335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols