Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	246.2030	241.3640	-4.8390	-2.0%	226.7150
High	248.1730	242.1090	-6.0640	-2.4%	248.7650
Low	238.1740	236.0520	-2.1220	-0.9%	223.4880
Close	241.3660	239.1890	-2.1770	-0.9%	239.1890
Range	9.9990	6.0570	-3.9420	-39.4%	25.2770
ATR	10.8894	10.5442	-0.3452	-3.2%	0.0000
Volume	551,104	343,929	-207,175	-37.6%	2,698,680

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.2877	254.2953	242.5204
R3	251.2307	248.2383	240.8547
R2	245.1737	245.1737	240.2995
R1	242.1813	242.1813	239.7442	240.6490
PP	239.1167	239.1167	239.1167	238.3505
S1	236.1243	236.1243	238.6338	234.5920
S2	233.0597	233.0597	238.0786
S3	227.0027	230.0673	237.5233
S4	220.9457	224.0103	235.8577

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	312.9783	301.3607	253.0914
R3	287.7013	276.0837	246.1402
R2	262.4243	262.4243	243.8231
R1	250.8067	250.8067	241.5061	256.6155
PP	237.1473	237.1473	237.1473	240.0518
S1	225.5297	225.5297	236.8719	231.3385
S2	211.8703	211.8703	234.5549
S3	186.5933	200.2527	232.2378
S4	161.3163	174.9757	225.2867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.7650	223.4880	25.2770	10.6%	10.6092	4.4%	62%	False	False	539,736
10	248.7650	216.4670	32.2980	13.5%	9.4559	4.0%	70%	False	False	510,055
20	249.1390	216.4670	32.6720	13.7%	10.0373	4.2%	70%	False	False	570,202
40	253.1320	191.9230	61.2090	25.6%	11.5830	4.8%	77%	False	False	640,826
60	253.1320	167.2340	85.8980	35.9%	12.5845	5.3%	84%	False	False	757,062
80	253.1320	120.5500	132.5820	55.4%	12.4293	5.2%	89%	False	False	817,937
100	277.6430	89.5050	188.1380	78.7%	15.2499	6.4%	80%	False	False	1,059,345
120	288.2310	89.5050	198.7260	83.1%	15.8973	6.6%	75%	False	False	1,129,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6847
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	267.8513
2.618	257.9662
1.618	251.9092
1.000	248.1660
0.618	245.8522
HIGH	242.1090
0.618	239.7952
0.500	239.0805
0.382	238.3658
LOW	236.0520
0.618	232.3088
1.000	229.9950
1.618	226.2518
2.618	220.1948
4.250	210.3098

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	239.1528	242.4085
PP	239.1167	241.3353
S1	239.0805	240.2622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols