Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	241.3640	239.1880	-2.1760	-0.9%	226.7150
High	242.1090	245.1440	3.0350	1.3%	248.7650
Low	236.0520	236.9260	0.8740	0.4%	223.4880
Close	239.1890	239.0320	-0.1570	-0.1%	239.1890
Range	6.0570	8.2180	2.1610	35.7%	25.2770
ATR	10.5442	10.3781	-0.1662	-1.6%	0.0000
Volume	343,929	643,104	299,175	87.0%	2,698,680

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	265.0213	260.2447	243.5519
R3	256.8033	252.0267	241.2920
R2	248.5853	248.5853	240.5386
R1	243.8087	243.8087	239.7853	242.0880
PP	240.3673	240.3673	240.3673	239.5070
S1	235.5907	235.5907	238.2787	233.8700
S2	232.1493	232.1493	237.5254
S3	223.9313	227.3727	236.7721
S4	215.7133	219.1547	234.5121

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	312.9783	301.3607	253.0914
R3	287.7013	276.0837	246.1402
R2	262.4243	262.4243	243.8231
R1	250.8067	250.8067	241.5061	256.6155
PP	237.1473	237.1473	237.1473	240.0518
S1	225.5297	225.5297	236.8719	231.3385
S2	211.8703	211.8703	234.5549
S3	186.5933	200.2527	232.2378
S4	161.3163	174.9757	225.2867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.7650	234.9720	13.7930	5.8%	8.8640	3.7%	29%	False	False	522,395
10	248.7650	223.0750	25.6900	10.7%	8.7755	3.7%	62%	False	False	523,280
20	249.1390	216.4670	32.6720	13.7%	9.4423	4.0%	69%	False	False	554,398
40	253.1320	191.9230	61.2090	25.6%	11.1925	4.7%	77%	False	False	634,853
60	253.1320	168.4820	84.6500	35.4%	12.3451	5.2%	83%	False	False	746,749
80	253.1320	123.9440	129.1880	54.0%	12.3182	5.2%	89%	False	False	805,031
100	266.2290	89.5050	176.7240	73.9%	15.1193	6.3%	85%	False	False	1,055,450
120	288.2310	89.5050	198.7260	83.1%	15.8484	6.6%	75%	False	False	1,128,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7864
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	280.0705
2.618	266.6587
1.618	258.4407
1.000	253.3620
0.618	250.2227
HIGH	245.1440
0.618	242.0047
0.500	241.0350
0.382	240.0653
LOW	236.9260
0.618	231.8473
1.000	228.7080
1.618	223.6293
2.618	215.4113
4.250	201.9995

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	241.0350	242.1125
PP	240.3673	241.0857
S1	239.6997	240.0588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols