Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	239.1880	239.0020	-0.1860	-0.1%	226.7150
High	245.1440	242.0000	-3.1440	-1.3%	248.7650
Low	236.9260	237.1300	0.2040	0.1%	223.4880
Close	239.0320	241.4530	2.4210	1.0%	239.1890
Range	8.2180	4.8700	-3.3480	-40.7%	25.2770
ATR	10.3781	9.9846	-0.3934	-3.8%	0.0000
Volume	643,104	262,248	-380,856	-59.2%	2,698,680

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	254.8043	252.9987	244.1315
R3	249.9343	248.1287	242.7923
R2	245.0643	245.0643	242.3458
R1	243.2587	243.2587	241.8994	244.1615
PP	240.1943	240.1943	240.1943	240.6458
S1	238.3887	238.3887	241.0066	239.2915
S2	235.3243	235.3243	240.5602
S3	230.4543	233.5187	240.1138
S4	225.5843	228.6487	238.7745

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	312.9783	301.3607	253.0914
R3	287.7013	276.0837	246.1402
R2	262.4243	262.4243	243.8231
R1	250.8067	250.8067	241.5061	256.6155
PP	237.1473	237.1473	237.1473	240.0518
S1	225.5297	225.5297	236.8719	231.3385
S2	211.8703	211.8703	234.5549
S3	186.5933	200.2527	232.2378
S4	161.3163	174.9757	225.2867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.7650	236.0520	12.7130	5.3%	8.1182	3.4%	42%	False	False	478,014
10	248.7650	223.3110	25.4540	10.5%	8.5810	3.6%	71%	False	False	506,872
20	249.1390	216.4670	32.6720	13.5%	9.3295	3.9%	76%	False	False	539,309
40	253.1320	191.9230	61.2090	25.4%	11.1619	4.6%	81%	False	False	622,442
60	253.1320	170.0360	83.0960	34.4%	12.3229	5.1%	86%	False	False	739,752
80	253.1320	123.9440	129.1880	53.5%	12.2257	5.1%	91%	False	False	791,231
100	253.1320	89.5050	163.6270	67.8%	14.9643	6.2%	93%	False	False	1,048,048
120	288.2310	89.5050	198.7260	82.3%	15.8494	6.6%	76%	False	False	1,121,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7334
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	262.6975
2.618	254.7497
1.618	249.8797
1.000	246.8700
0.618	245.0097
HIGH	242.0000
0.618	240.1397
0.500	239.5650
0.382	238.9903
LOW	237.1300
0.618	234.1203
1.000	232.2600
1.618	229.2503
2.618	224.3803
4.250	216.4325

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	240.8237	241.1680
PP	240.1943	240.8830
S1	239.5650	240.5980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols