Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	239.0020	241.4530	2.4510	1.0%	226.7150
High	242.0000	241.5070	-0.4930	-0.2%	248.7650
Low	237.1300	236.8630	-0.2670	-0.1%	223.4880
Close	241.4530	238.1800	-3.2730	-1.4%	239.1890
Range	4.8700	4.6440	-0.2260	-4.6%	25.2770
ATR	9.9846	9.6032	-0.3815	-3.8%	0.0000
Volume	262,248	484,691	222,443	84.8%	2,698,680

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	252.7820	250.1250	240.7342
R3	248.1380	245.4810	239.4571
R2	243.4940	243.4940	239.0314
R1	240.8370	240.8370	238.6057	239.8435
PP	238.8500	238.8500	238.8500	238.3533
S1	236.1930	236.1930	237.7543	235.1995
S2	234.2060	234.2060	237.3286
S3	229.5620	231.5490	236.9029
S4	224.9180	226.9050	235.6258

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	312.9783	301.3607	253.0914
R3	287.7013	276.0837	246.1402
R2	262.4243	262.4243	243.8231
R1	250.8067	250.8067	241.5061	256.6155
PP	237.1473	237.1473	237.1473	240.0518
S1	225.5297	225.5297	236.8719	231.3385
S2	211.8703	211.8703	234.5549
S3	186.5933	200.2527	232.2378
S4	161.3163	174.9757	225.2867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.1730	236.0520	12.1210	5.1%	6.7576	2.8%	18%	False	False	457,015
10	248.7650	223.3110	25.4540	10.7%	8.2105	3.4%	58%	False	False	503,989
20	249.1390	216.4670	32.6720	13.7%	9.1057	3.8%	66%	False	False	530,462
40	253.1320	191.9230	61.2090	25.7%	11.0647	4.6%	76%	False	False	615,877
60	253.1320	176.6020	76.5300	32.1%	12.1668	5.1%	80%	False	False	736,052
80	253.1320	123.9440	129.1880	54.2%	12.1682	5.1%	88%	False	False	784,919
100	253.1320	89.5050	163.6270	68.7%	14.6505	6.2%	91%	False	False	1,036,176
120	288.2310	89.5050	198.7260	83.4%	15.8358	6.6%	75%	False	False	1,118,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6070
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	261.2440
2.618	253.6650
1.618	249.0210
1.000	246.1510
0.618	244.3770
HIGH	241.5070
0.618	239.7330
0.500	239.1850
0.382	238.6370
LOW	236.8630
0.618	233.9930
1.000	232.2190
1.618	229.3490
2.618	224.7050
4.250	217.1260

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	239.1850	241.0035
PP	238.8500	240.0623
S1	238.5150	239.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols