Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 238.1800 232.8130 -5.3670 -2.3% 239.1880
High 239.1930 234.4960 -4.6970 -2.0% 245.1440
Low 230.2340 231.7680 1.5340 0.7% 230.2340
Close 232.7470 232.5430 -0.2040 -0.1% 232.5430
Range 8.9590 2.7280 -6.2310 -69.6% 14.9100
ATR 9.5571 9.0694 -0.4878 -5.1% 0.0000
Volume 603,597 242,932 -360,665 -59.8% 2,236,572
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 241.1197 239.5593 234.0434
R3 238.3917 236.8313 233.2932
R2 235.6637 235.6637 233.0431
R1 234.1033 234.1033 232.7931 233.5195
PP 232.9357 232.9357 232.9357 232.6438
S1 231.3753 231.3753 232.2929 230.7915
S2 230.2077 230.2077 232.0429
S3 227.4797 228.6473 231.7928
S4 224.7517 225.9193 231.0426
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 280.7037 271.5333 240.7435
R3 265.7937 256.6233 236.6433
R2 250.8837 250.8837 235.2765
R1 241.7133 241.7133 233.9098 238.8435
PP 235.9737 235.9737 235.9737 234.5388
S1 226.8033 226.8033 231.1763 223.9335
S2 221.0637 221.0637 229.8095
S3 206.1537 211.8933 228.4428
S4 191.2437 196.9833 224.3425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.1440 230.2340 14.9100 6.4% 5.8838 2.5% 15% False False 447,314
10 248.7650 223.4880 25.2770 10.9% 8.2465 3.5% 36% False False 493,525
20 249.1390 216.4670 32.6720 14.0% 9.0888 3.9% 49% False False 528,362
40 253.1320 197.1450 55.9870 24.1% 10.5497 4.5% 63% False False 594,051
60 253.1320 176.6020 76.5300 32.9% 11.9929 5.2% 73% False False 718,989
80 253.1320 123.9440 129.1880 55.6% 12.1623 5.2% 84% False False 786,106
100 253.1320 89.5050 163.6270 70.4% 14.2873 6.1% 87% False False 1,008,789
120 288.2310 89.5050 198.7260 85.5% 15.7219 6.8% 72% False False 1,109,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.6702
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 246.0900
2.618 241.6379
1.618 238.9099
1.000 237.2240
0.618 236.1819
HIGH 234.4960
0.618 233.4539
0.500 233.1320
0.382 232.8101
LOW 231.7680
0.618 230.0821
1.000 229.0400
1.618 227.3541
2.618 224.6261
4.250 220.1740
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 233.1320 235.8705
PP 232.9357 234.7613
S1 232.7393 233.6522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols