Trading Metrics calculated at close of trading on 17-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
238.1800 |
232.8130 |
-5.3670 |
-2.3% |
239.1880 |
High |
239.1930 |
234.4960 |
-4.6970 |
-2.0% |
245.1440 |
Low |
230.2340 |
231.7680 |
1.5340 |
0.7% |
230.2340 |
Close |
232.7470 |
232.5430 |
-0.2040 |
-0.1% |
232.5430 |
Range |
8.9590 |
2.7280 |
-6.2310 |
-69.6% |
14.9100 |
ATR |
9.5571 |
9.0694 |
-0.4878 |
-5.1% |
0.0000 |
Volume |
603,597 |
242,932 |
-360,665 |
-59.8% |
2,236,572 |
|
Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.1197 |
239.5593 |
234.0434 |
|
R3 |
238.3917 |
236.8313 |
233.2932 |
|
R2 |
235.6637 |
235.6637 |
233.0431 |
|
R1 |
234.1033 |
234.1033 |
232.7931 |
233.5195 |
PP |
232.9357 |
232.9357 |
232.9357 |
232.6438 |
S1 |
231.3753 |
231.3753 |
232.2929 |
230.7915 |
S2 |
230.2077 |
230.2077 |
232.0429 |
|
S3 |
227.4797 |
228.6473 |
231.7928 |
|
S4 |
224.7517 |
225.9193 |
231.0426 |
|
|
Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.7037 |
271.5333 |
240.7435 |
|
R3 |
265.7937 |
256.6233 |
236.6433 |
|
R2 |
250.8837 |
250.8837 |
235.2765 |
|
R1 |
241.7133 |
241.7133 |
233.9098 |
238.8435 |
PP |
235.9737 |
235.9737 |
235.9737 |
234.5388 |
S1 |
226.8033 |
226.8033 |
231.1763 |
223.9335 |
S2 |
221.0637 |
221.0637 |
229.8095 |
|
S3 |
206.1537 |
211.8933 |
228.4428 |
|
S4 |
191.2437 |
196.9833 |
224.3425 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
245.1440 |
230.2340 |
14.9100 |
6.4% |
5.8838 |
2.5% |
15% |
False |
False |
447,314 |
10 |
248.7650 |
223.4880 |
25.2770 |
10.9% |
8.2465 |
3.5% |
36% |
False |
False |
493,525 |
20 |
249.1390 |
216.4670 |
32.6720 |
14.0% |
9.0888 |
3.9% |
49% |
False |
False |
528,362 |
40 |
253.1320 |
197.1450 |
55.9870 |
24.1% |
10.5497 |
4.5% |
63% |
False |
False |
594,051 |
60 |
253.1320 |
176.6020 |
76.5300 |
32.9% |
11.9929 |
5.2% |
73% |
False |
False |
718,989 |
80 |
253.1320 |
123.9440 |
129.1880 |
55.6% |
12.1623 |
5.2% |
84% |
False |
False |
786,106 |
100 |
253.1320 |
89.5050 |
163.6270 |
70.4% |
14.2873 |
6.1% |
87% |
False |
False |
1,008,789 |
120 |
288.2310 |
89.5050 |
198.7260 |
85.5% |
15.7219 |
6.8% |
72% |
False |
False |
1,109,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
246.0900 |
2.618 |
241.6379 |
1.618 |
238.9099 |
1.000 |
237.2240 |
0.618 |
236.1819 |
HIGH |
234.4960 |
0.618 |
233.4539 |
0.500 |
233.1320 |
0.382 |
232.8101 |
LOW |
231.7680 |
0.618 |
230.0821 |
1.000 |
229.0400 |
1.618 |
227.3541 |
2.618 |
224.6261 |
4.250 |
220.1740 |
|
|
Fisher Pivots for day following 17-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
233.1320 |
235.8705 |
PP |
232.9357 |
234.7613 |
S1 |
232.7393 |
233.6522 |
|