Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	232.8130	232.5430	-0.2700	-0.1%	239.1880
High	234.4960	239.7780	5.2820	2.3%	245.1440
Low	231.7680	232.3690	0.6010	0.3%	230.2340
Close	232.5430	236.3960	3.8530	1.7%	232.5430
Range	2.7280	7.4090	4.6810	171.6%	14.9100
ATR	9.0694	8.9508	-0.1186	-1.3%	0.0000
Volume	242,932	264,637	21,705	8.9%	2,236,572

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	258.4080	254.8110	240.4710
R3	250.9990	247.4020	238.4335
R2	243.5900	243.5900	237.7543
R1	239.9930	239.9930	237.0752	241.7915
PP	236.1810	236.1810	236.1810	237.0803
S1	232.5840	232.5840	235.7168	234.3825
S2	228.7720	228.7720	235.0377
S3	221.3630	225.1750	234.3585
S4	213.9540	217.7660	232.3211

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7037	271.5333	240.7435
R3	265.7937	256.6233	236.6433
R2	250.8837	250.8837	235.2765
R1	241.7133	241.7133	233.9098	238.8435
PP	235.9737	235.9737	235.9737	234.5388
S1	226.8033	226.8033	231.1763	223.9335
S2	221.0637	221.0637	229.8095
S3	206.1537	211.8933	228.4428
S4	191.2437	196.9833	224.3425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	242.0000	230.2340	11.7660	5.0%	5.7220	2.4%	52%	False	False	371,621
10	248.7650	230.2340	18.5310	7.8%	7.2930	3.1%	33%	False	False	447,008
20	249.1390	216.4670	32.6720	13.8%	8.5110	3.6%	61%	False	False	500,168
40	253.1320	197.1450	55.9870	23.7%	10.4215	4.4%	70%	False	False	586,333
60	253.1320	176.6020	76.5300	32.4%	11.8917	5.0%	78%	False	False	708,534
80	253.1320	129.0890	124.0430	52.5%	12.0817	5.1%	87%	False	False	784,685
100	253.1320	89.5050	163.6270	69.2%	14.1463	6.0%	90%	False	False	1,000,519
120	288.2310	89.5050	198.7260	84.1%	15.6552	6.6%	74%	False	False	1,102,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.3649
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	271.2663
2.618	259.1748
1.618	251.7658
1.000	247.1870
0.618	244.3568
HIGH	239.7780
0.618	236.9478
0.500	236.0735
0.382	235.1992
LOW	232.3690
0.618	227.7902
1.000	224.9600
1.618	220.3812
2.618	212.9722
4.250	200.8808

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	236.2885	235.9327
PP	236.1810	235.4693
S1	236.0735	235.0060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols