Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	236.3960	245.2150	8.8190	3.7%	239.1880
High	246.8260	246.1900	-0.6360	-0.3%	245.1440
Low	235.6690	241.9270	6.2580	2.7%	230.2340
Close	245.2020	245.8310	0.6290	0.3%	232.5430
Range	11.1570	4.2630	-6.8940	-61.8%	14.9100
ATR	9.1083	8.7622	-0.3461	-3.8%	0.0000
Volume	528,154	230,073	-298,081	-56.4%	2,236,572

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.4383	255.8977	248.1757
R3	253.1753	251.6347	247.0033
R2	248.9123	248.9123	246.6126
R1	247.3717	247.3717	246.2218	248.1420
PP	244.6493	244.6493	244.6493	245.0345
S1	243.1087	243.1087	245.4402	243.8790
S2	240.3863	240.3863	245.0495
S3	236.1233	238.8457	244.6587
S4	231.8603	234.5827	243.4864

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7037	271.5333	240.7435
R3	265.7937	256.6233	236.6433
R2	250.8837	250.8837	235.2765
R1	241.7133	241.7133	233.9098	238.8435
PP	235.9737	235.9737	235.9737	234.5388
S1	226.8033	226.8033	231.1763	223.9335
S2	221.0637	221.0637	229.8095
S3	206.1537	211.8933	228.4428
S4	191.2437	196.9833	224.3425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.8260	230.2340	16.5920	6.7%	6.9032	2.8%	94%	False	False	373,878
10	248.1730	230.2340	17.9390	7.3%	6.8304	2.8%	87%	False	False	415,446
20	248.7650	216.4670	32.2980	13.1%	8.0916	3.3%	91%	False	False	466,267
40	253.1320	204.7100	48.4220	19.7%	10.4316	4.2%	85%	False	False	579,120
60	253.1320	176.6020	76.5300	31.1%	11.6877	4.8%	90%	False	False	684,906
80	253.1320	131.9390	121.1930	49.3%	12.1394	4.9%	94%	False	False	787,997
100	253.1320	89.5050	163.6270	66.6%	14.0958	5.7%	96%	False	False	988,615
120	288.2310	89.5050	198.7260	80.8%	15.5631	6.3%	79%	False	False	1,091,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.0837
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	264.3078
2.618	257.3505
1.618	253.0875
1.000	250.4530
0.618	248.8245
HIGH	246.1900
0.618	244.5615
0.500	244.0585
0.382	243.5555
LOW	241.9270
0.618	239.2925
1.000	237.6640
1.618	235.0295
2.618	230.7665
4.250	223.8093

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	245.2402	243.7532
PP	244.6493	241.6753
S1	244.0585	239.5975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols