Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 245.2150 245.8310 0.6160 0.3% 239.1880
High 246.1900 280.4130 34.2230 13.9% 245.1440
Low 241.9270 245.5240 3.5970 1.5% 230.2340
Close 245.8310 273.2500 27.4190 11.2% 232.5430
Range 4.2630 34.8890 30.6260 718.4% 14.9100
ATR 8.7622 10.6284 1.8662 21.3% 0.0000
Volume 230,073 1,554,587 1,324,514 575.7% 2,236,572
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 371.0627 357.0453 292.4390
R3 336.1737 322.1563 282.8445
R2 301.2847 301.2847 279.6463
R1 287.2673 287.2673 276.4482 294.2760
PP 266.3957 266.3957 266.3957 269.9000
S1 252.3783 252.3783 270.0518 259.3870
S2 231.5067 231.5067 266.8537
S3 196.6177 217.4893 263.6555
S4 161.7287 182.6003 254.0611
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 280.7037 271.5333 240.7435
R3 265.7937 256.6233 236.6433
R2 250.8837 250.8837 235.2765
R1 241.7133 241.7133 233.9098 238.8435
PP 235.9737 235.9737 235.9737 234.5388
S1 226.8033 226.8033 231.1763 223.9335
S2 221.0637 221.0637 229.8095
S3 206.1537 211.8933 228.4428
S4 191.2437 196.9833 224.3425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.4130 231.7680 48.6450 17.8% 12.0892 4.4% 85% True False 564,076
10 280.4130 230.2340 50.1790 18.4% 9.3194 3.4% 86% True False 515,795
20 280.4130 216.4670 63.9460 23.4% 9.4347 3.5% 89% True False 524,007
40 280.4130 213.6710 66.7420 24.4% 11.0361 4.0% 89% True False 601,782
60 280.4130 176.6020 103.8110 38.0% 11.8572 4.3% 93% True False 674,150
80 280.4130 138.0440 142.3690 52.1% 12.3536 4.5% 95% True False 799,287
100 280.4130 89.5050 190.9080 69.9% 14.3302 5.2% 96% True False 995,943
120 288.2310 89.5050 198.7260 72.7% 15.7298 5.8% 92% False False 1,092,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9174
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 428.6913
2.618 371.7524
1.618 336.8634
1.000 315.3020
0.618 301.9744
HIGH 280.4130
0.618 267.0854
0.500 262.9685
0.382 258.8516
LOW 245.5240
0.618 223.9626
1.000 210.6350
1.618 189.0736
2.618 154.1846
4.250 97.2458
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 269.8228 268.1803
PP 266.3957 263.1107
S1 262.9685 258.0410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.