Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	245.2150	245.8310	0.6160	0.3%	239.1880
High	246.1900	280.4130	34.2230	13.9%	245.1440
Low	241.9270	245.5240	3.5970	1.5%	230.2340
Close	245.8310	273.2500	27.4190	11.2%	232.5430
Range	4.2630	34.8890	30.6260	718.4%	14.9100
ATR	8.7622	10.6284	1.8662	21.3%	0.0000
Volume	230,073	1,554,587	1,324,514	575.7%	2,236,572

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	371.0627	357.0453	292.4390
R3	336.1737	322.1563	282.8445
R2	301.2847	301.2847	279.6463
R1	287.2673	287.2673	276.4482	294.2760
PP	266.3957	266.3957	266.3957	269.9000
S1	252.3783	252.3783	270.0518	259.3870
S2	231.5067	231.5067	266.8537
S3	196.6177	217.4893	263.6555
S4	161.7287	182.6003	254.0611

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7037	271.5333	240.7435
R3	265.7937	256.6233	236.6433
R2	250.8837	250.8837	235.2765
R1	241.7133	241.7133	233.9098	238.8435
PP	235.9737	235.9737	235.9737	234.5388
S1	226.8033	226.8033	231.1763	223.9335
S2	221.0637	221.0637	229.8095
S3	206.1537	211.8933	228.4428
S4	191.2437	196.9833	224.3425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.4130	231.7680	48.6450	17.8%	12.0892	4.4%	85%	True	False	564,076
10	280.4130	230.2340	50.1790	18.4%	9.3194	3.4%	86%	True	False	515,795
20	280.4130	216.4670	63.9460	23.4%	9.4347	3.5%	89%	True	False	524,007
40	280.4130	213.6710	66.7420	24.4%	11.0361	4.0%	89%	True	False	601,782
60	280.4130	176.6020	103.8110	38.0%	11.8572	4.3%	93%	True	False	674,150
80	280.4130	138.0440	142.3690	52.1%	12.3536	4.5%	95%	True	False	799,287
100	280.4130	89.5050	190.9080	69.9%	14.3302	5.2%	96%	True	False	995,943
120	288.2310	89.5050	198.7260	72.7%	15.7298	5.8%	92%	False	False	1,092,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9174
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	428.6913
2.618	371.7524
1.618	336.8634
1.000	315.3020
0.618	301.9744
HIGH	280.4130
0.618	267.0854
0.500	262.9685
0.382	258.8516
LOW	245.5240
0.618	223.9626
1.000	210.6350
1.618	189.0736
2.618	154.1846
4.250	97.2458

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	269.8228	268.1803
PP	266.3957	263.1107
S1	262.9685	258.0410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols