Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	245.8310	273.2500	27.4190	11.2%	232.5430
High	280.4130	286.7800	6.3670	2.3%	286.7800
Low	245.5240	268.6980	23.1740	9.4%	232.3690
Close	273.2500	286.1980	12.9480	4.7%	286.1980
Range	34.8890	18.0820	-16.8070	-48.2%	54.4110
ATR	10.6284	11.1608	0.5324	5.0%	0.0000
Volume	1,554,587	726,374	-828,213	-53.3%	3,303,825

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	334.8047	328.5833	296.1431
R3	316.7227	310.5013	291.1706
R2	298.6407	298.6407	289.5130
R1	292.4193	292.4193	287.8555	295.5300
PP	280.5587	280.5587	280.5587	282.1140
S1	274.3373	274.3373	284.5405	277.4480
S2	262.4767	262.4767	282.8830
S3	244.3947	256.2553	281.2255
S4	226.3127	238.1733	276.2529

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	431.6820	413.3510	316.1241
R3	377.2710	358.9400	301.1610
R2	322.8600	322.8600	296.1734
R1	304.5290	304.5290	291.1857	313.6945
PP	268.4490	268.4490	268.4490	273.0318
S1	250.1180	250.1180	281.2103	259.2835
S2	214.0380	214.0380	276.2227
S3	159.6270	195.7070	271.2350
S4	105.2160	141.2960	256.2720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.7800	232.3690	54.4110	19.0%	15.1600	5.3%	99%	True	False	660,765
10	286.7800	230.2340	56.5460	19.8%	10.5219	3.7%	99%	True	False	554,039
20	286.7800	216.4670	70.3130	24.6%	9.9889	3.5%	99%	True	False	532,047
40	286.7800	216.4670	70.3130	24.6%	11.2163	3.9%	99%	True	False	603,944
60	286.7800	176.6020	110.1780	38.5%	11.9629	4.2%	99%	True	False	667,381
80	286.7800	139.2420	147.5380	51.6%	12.4701	4.4%	100%	True	False	803,453
100	286.7800	89.5050	197.2750	68.9%	14.3662	5.0%	100%	True	False	993,173
120	288.2310	89.5050	198.7260	69.4%	15.7711	5.5%	99%	False	False	1,085,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2981
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	363.6285
2.618	334.1187
1.618	316.0367
1.000	304.8620
0.618	297.9547
HIGH	286.7800
0.618	279.8727
0.500	277.7390
0.382	275.6053
LOW	268.6980
0.618	257.5233
1.000	250.6160
1.618	239.4413
2.618	221.3593
4.250	191.8495

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	283.3783	278.9165
PP	280.5587	271.6350
S1	277.7390	264.3535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols