Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	273.2500	286.3010	13.0510	4.8%	232.5430
High	286.7800	329.3470	42.5670	14.8%	286.7800
Low	268.6980	278.4650	9.7670	3.6%	232.3690
Close	286.1980	324.0700	37.8720	13.2%	286.1980
Range	18.0820	50.8820	32.8000	181.4%	54.4110
ATR	11.1608	13.9981	2.8372	25.4%	0.0000
Volume	726,374	1,965,333	1,238,959	170.6%	3,303,825

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	463.2733	444.5537	352.0551
R3	412.3913	393.6717	338.0626
R2	361.5093	361.5093	333.3984
R1	342.7897	342.7897	328.7342	352.1495
PP	310.6273	310.6273	310.6273	315.3073
S1	291.9077	291.9077	319.4058	301.2675
S2	259.7453	259.7453	314.7416
S3	208.8633	241.0257	310.0775
S4	157.9813	190.1437	296.0849

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	431.6820	413.3510	316.1241
R3	377.2710	358.9400	301.1610
R2	322.8600	322.8600	296.1734
R1	304.5290	304.5290	291.1857	313.6945
PP	268.4490	268.4490	268.4490	273.0318
S1	250.1180	250.1180	281.2103	259.2835
S2	214.0380	214.0380	276.2227
S3	159.6270	195.7070	271.2350
S4	105.2160	141.2960	256.2720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	329.3470	235.6690	93.6780	28.9%	23.8546	7.4%	94%	True	False	1,000,904
10	329.3470	230.2340	99.1130	30.6%	14.7883	4.6%	95%	True	False	686,262
20	329.3470	223.0750	106.2720	32.8%	11.7819	3.6%	95%	True	False	604,771
40	329.3470	216.4670	112.8800	34.8%	11.7861	3.6%	95%	True	False	635,265
60	329.3470	176.6020	152.7450	47.1%	12.4182	3.8%	97%	True	False	681,048
80	329.3470	148.6190	180.7280	55.8%	12.7534	3.9%	97%	True	False	816,238
100	329.3470	89.5050	239.8420	74.0%	14.2604	4.4%	98%	True	False	990,163
120	329.3470	89.5050	239.8420	74.0%	16.0558	5.0%	98%	True	False	1,092,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8555
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	545.5955
2.618	462.5561
1.618	411.6741
1.000	380.2290
0.618	360.7921
HIGH	329.3470
0.618	309.9101
0.500	303.9060
0.382	297.9019
LOW	278.4650
0.618	247.0199
1.000	227.5830
1.618	196.1379
2.618	145.2559
4.250	62.2165

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	317.3487	311.8585
PP	310.6273	299.6470
S1	303.9060	287.4355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols