Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	324.0700	319.9090	-4.1610	-1.3%	232.5430
High	332.8190	325.0310	-7.7880	-2.3%	286.7800
Low	306.5600	312.7530	6.1930	2.0%	232.3690
Close	319.9040	322.3690	2.4650	0.8%	286.1980
Range	26.2590	12.2780	-13.9810	-53.2%	54.4110
ATR	14.8738	14.6884	-0.1854	-1.2%	0.0000
Volume	1,617,930	1,042,675	-575,255	-35.6%	3,303,825

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	356.8850	351.9050	329.1219
R3	344.6070	339.6270	325.7455
R2	332.3290	332.3290	324.6200
R1	327.3490	327.3490	323.4945	329.8390
PP	320.0510	320.0510	320.0510	321.2960
S1	315.0710	315.0710	321.2435	317.5610
S2	307.7730	307.7730	320.1180
S3	295.4950	302.7930	318.9926
S4	283.2170	290.5150	315.6161

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	431.6820	413.3510	316.1241
R3	377.2710	358.9400	301.1610
R2	322.8600	322.8600	296.1734
R1	304.5290	304.5290	291.1857	313.6945
PP	268.4490	268.4490	268.4490	273.0318
S1	250.1180	250.1180	281.2103	259.2835
S2	214.0380	214.0380	276.2227
S3	159.6270	195.7070	271.2350
S4	105.2160	141.2960	256.2720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	332.8190	245.5240	87.2950	27.1%	28.4780	8.8%	88%	False	False	1,381,379
10	332.8190	230.2340	102.5850	31.8%	17.6906	5.5%	90%	False	False	877,629
20	332.8190	223.3110	109.5080	34.0%	12.9506	4.0%	90%	False	False	690,809
40	332.8190	216.4670	116.3520	36.1%	11.9023	3.7%	91%	False	False	652,079
60	332.8190	176.6020	156.2170	48.5%	12.7593	4.0%	93%	False	False	700,905
80	332.8190	148.6190	184.2000	57.1%	12.9251	4.0%	94%	False	False	805,498
100	332.8190	89.5050	243.3140	75.5%	14.3236	4.4%	96%	False	False	987,868
120	332.8190	89.5050	243.3140	75.5%	15.8782	4.9%	96%	False	False	1,081,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0500
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	377.2125
2.618	357.1748
1.618	344.8968
1.000	337.3090
0.618	332.6188
HIGH	325.0310
0.618	320.3408
0.500	318.8920
0.382	317.4432
LOW	312.7530
0.618	305.1652
1.000	300.4750
1.618	292.8872
2.618	280.6092
4.250	260.5715

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	321.2100	316.7933
PP	320.0510	311.2177
S1	318.8920	305.6420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols