Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	322.3680	338.6900	16.3220	5.1%	286.3010
High	341.4990	347.5270	6.0280	1.8%	347.5270
Low	314.8500	329.1100	14.2600	4.5%	278.4650
Close	338.6930	345.4060	6.7130	2.0%	345.4060
Range	26.6490	18.4170	-8.2320	-30.9%	69.0620
ATR	15.5428	15.7481	0.2053	1.3%	0.0000
Volume	803,385	1,066,463	263,078	32.7%	6,495,786

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	395.9320	389.0860	355.5354
R3	377.5150	370.6690	350.4707
R2	359.0980	359.0980	348.7825
R1	352.2520	352.2520	347.0942	355.6750
PP	340.6810	340.6810	340.6810	342.3925
S1	333.8350	333.8350	343.7178	337.2580
S2	322.2640	322.2640	342.0296
S3	303.8470	315.4180	340.3413
S4	285.4300	297.0010	335.2767

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.9853	507.2577	383.3901
R3	461.9233	438.1957	364.3981
R2	392.8613	392.8613	358.0674
R1	369.1337	369.1337	351.7367	380.9975
PP	323.7993	323.7993	323.7993	329.7313
S1	300.0717	300.0717	339.0753	311.9355
S2	254.7373	254.7373	332.7446
S3	185.6753	231.0097	326.4140
S4	116.6133	161.9477	307.4219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	347.5270	278.4650	69.0620	20.0%	26.8970	7.8%	97%	True	False	1,299,157
10	347.5270	232.3690	115.1580	33.3%	21.0285	6.1%	98%	True	False	979,961
20	347.5270	223.4880	124.0390	35.9%	14.6375	4.2%	98%	True	False	736,743
40	347.5270	216.4670	131.0600	37.9%	12.5721	3.6%	98%	True	False	663,732
60	347.5270	176.6020	170.9250	49.5%	13.0671	3.8%	99%	True	False	703,712
80	347.5270	148.6190	198.9080	57.6%	13.1598	3.8%	99%	True	False	792,149
100	347.5270	101.4010	246.1260	71.3%	13.5384	3.9%	99%	True	False	898,083
120	347.5270	89.5050	258.0220	74.7%	15.8816	4.6%	99%	True	False	1,060,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4797
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	425.7993
2.618	395.7427
1.618	377.3257
1.000	365.9440
0.618	358.9087
HIGH	347.5270
0.618	340.4917
0.500	338.3185
0.382	336.1453
LOW	329.1100
0.618	317.7283
1.000	310.6930
1.618	299.3113
2.618	280.8943
4.250	250.8378

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	343.0435	340.3173
PP	340.6810	335.2287
S1	338.3185	330.1400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols