Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	338.6900	345.4160	6.7260	2.0%	286.3010
High	347.5270	414.8990	67.3720	19.4%	347.5270
Low	329.1100	330.7560	1.6460	0.5%	278.4650
Close	345.4060	390.6380	45.2320	13.1%	345.4060
Range	18.4170	84.1430	65.7260	356.9%	69.0620
ATR	15.7481	20.6334	4.8854	31.0%	0.0000
Volume	1,066,463	1,612,651	546,188	51.2%	6,495,786

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	631.1933	595.0587	436.9167
R3	547.0503	510.9157	413.7773
R2	462.9073	462.9073	406.0642
R1	426.7727	426.7727	398.3511	444.8400
PP	378.7643	378.7643	378.7643	387.7980
S1	342.6297	342.6297	382.9249	360.6970
S2	294.6213	294.6213	375.2118
S3	210.4783	258.4867	367.4987
S4	126.3353	174.3437	344.3594

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.9853	507.2577	383.3901
R3	461.9233	438.1957	364.3981
R2	392.8613	392.8613	358.0674
R1	369.1337	369.1337	351.7367	380.9975
PP	323.7993	323.7993	323.7993	329.7313
S1	300.0717	300.0717	339.0753	311.9355
S2	254.7373	254.7373	332.7446
S3	185.6753	231.0097	326.4140
S4	116.6133	161.9477	307.4219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.8990	306.5600	108.3390	27.7%	33.5492	8.6%	78%	True	False	1,228,620
10	414.8990	235.6690	179.2300	45.9%	28.7019	7.3%	86%	True	False	1,114,762
20	414.8990	230.2340	184.6650	47.3%	17.9975	4.6%	87%	True	False	780,885
40	414.8990	216.4670	198.4320	50.8%	14.4197	3.7%	88%	True	False	687,728
60	414.8990	183.9150	230.9840	59.1%	13.8303	3.5%	89%	True	False	707,991
80	414.8990	148.6190	266.2800	68.2%	14.0259	3.6%	91%	True	False	797,051
100	414.8990	107.2740	307.6250	78.7%	14.0168	3.6%	92%	True	False	874,730
120	414.8990	89.5050	325.3940	83.3%	16.1647	4.1%	93%	True	False	1,052,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9283
Widest range in 553 trading days

Fibonacci Retracements and Extensions
4.250	772.5068
2.618	635.1854
1.618	551.0424
1.000	499.0420
0.618	466.8994
HIGH	414.8990
0.618	382.7564
0.500	372.8275
0.382	362.8986
LOW	330.7560
0.618	278.7556
1.000	246.6130
1.618	194.6126
2.618	110.4696
4.250	-26.8518

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	384.7012	382.0502
PP	378.7643	373.4623
S1	372.8275	364.8745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols