Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 338.6900 345.4160 6.7260 2.0% 286.3010
High 347.5270 414.8990 67.3720 19.4% 347.5270
Low 329.1100 330.7560 1.6460 0.5% 278.4650
Close 345.4060 390.6380 45.2320 13.1% 345.4060
Range 18.4170 84.1430 65.7260 356.9% 69.0620
ATR 15.7481 20.6334 4.8854 31.0% 0.0000
Volume 1,066,463 1,612,651 546,188 51.2% 6,495,786
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 631.1933 595.0587 436.9167
R3 547.0503 510.9157 413.7773
R2 462.9073 462.9073 406.0642
R1 426.7727 426.7727 398.3511 444.8400
PP 378.7643 378.7643 378.7643 387.7980
S1 342.6297 342.6297 382.9249 360.6970
S2 294.6213 294.6213 375.2118
S3 210.4783 258.4867 367.4987
S4 126.3353 174.3437 344.3594
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 530.9853 507.2577 383.3901
R3 461.9233 438.1957 364.3981
R2 392.8613 392.8613 358.0674
R1 369.1337 369.1337 351.7367 380.9975
PP 323.7993 323.7993 323.7993 329.7313
S1 300.0717 300.0717 339.0753 311.9355
S2 254.7373 254.7373 332.7446
S3 185.6753 231.0097 326.4140
S4 116.6133 161.9477 307.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.8990 306.5600 108.3390 27.7% 33.5492 8.6% 78% True False 1,228,620
10 414.8990 235.6690 179.2300 45.9% 28.7019 7.3% 86% True False 1,114,762
20 414.8990 230.2340 184.6650 47.3% 17.9975 4.6% 87% True False 780,885
40 414.8990 216.4670 198.4320 50.8% 14.4197 3.7% 88% True False 687,728
60 414.8990 183.9150 230.9840 59.1% 13.8303 3.5% 89% True False 707,991
80 414.8990 148.6190 266.2800 68.2% 14.0259 3.6% 91% True False 797,051
100 414.8990 107.2740 307.6250 78.7% 14.0168 3.6% 92% True False 874,730
120 414.8990 89.5050 325.3940 83.3% 16.1647 4.1% 93% True False 1,052,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9283
Widest range in 553 trading days
Fibonacci Retracements and Extensions
4.250 772.5068
2.618 635.1854
1.618 551.0424
1.000 499.0420
0.618 466.8994
HIGH 414.8990
0.618 382.7564
0.500 372.8275
0.382 362.8986
LOW 330.7560
0.618 278.7556
1.000 246.6130
1.618 194.6126
2.618 110.4696
4.250 -26.8518
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 384.7012 382.0502
PP 378.7643 373.4623
S1 372.8275 364.8745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.