Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	345.4160	390.6380	45.2220	13.1%	286.3010
High	414.8990	402.2340	-12.6650	-3.1%	347.5270
Low	330.7560	381.2680	50.5120	15.3%	278.4650
Close	390.6380	388.2190	-2.4190	-0.6%	345.4060
Range	84.1430	20.9660	-63.1770	-75.1%	69.0620
ATR	20.6334	20.6572	0.0238	0.1%	0.0000
Volume	1,612,651	1,356,279	-256,372	-15.9%	6,495,786

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	453.4717	441.8113	399.7503
R3	432.5057	420.8453	393.9847
R2	411.5397	411.5397	392.0628
R1	399.8793	399.8793	390.1409	395.2265
PP	390.5737	390.5737	390.5737	388.2473
S1	378.9133	378.9133	386.2971	374.2605
S2	369.6077	369.6077	384.3752
S3	348.6417	357.9473	382.4534
S4	327.6757	336.9813	376.6877

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.9853	507.2577	383.3901
R3	461.9233	438.1957	364.3981
R2	392.8613	392.8613	358.0674
R1	369.1337	369.1337	351.7367	380.9975
PP	323.7993	323.7993	323.7993	329.7313
S1	300.0717	300.0717	339.0753	311.9355
S2	254.7373	254.7373	332.7446
S3	185.6753	231.0097	326.4140
S4	116.6133	161.9477	307.4219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.8990	312.7530	102.1460	26.3%	32.4906	8.4%	74%	False	False	1,176,290
10	414.8990	241.9270	172.9720	44.6%	29.6828	7.6%	85%	False	False	1,197,575
20	414.8990	230.2340	184.6650	47.6%	18.6158	4.8%	86%	False	False	824,491
40	414.8990	216.4670	198.4320	51.1%	14.6928	3.8%	87%	False	False	709,422
60	414.8990	186.9380	227.9610	58.7%	14.0430	3.6%	88%	False	False	718,338
80	414.8990	148.6190	266.2800	68.6%	14.2106	3.7%	90%	False	False	798,699
100	414.8990	110.2750	304.6240	78.5%	14.0918	3.6%	91%	False	False	862,666
120	414.8990	89.5050	325.3940	83.8%	16.1217	4.2%	92%	False	False	1,042,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7926
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	491.3395
2.618	457.1230
1.618	436.1570
1.000	423.2000
0.618	415.1910
HIGH	402.2340
0.618	394.2250
0.500	391.7510
0.382	389.2770
LOW	381.2680
0.618	368.3110
1.000	360.3020
1.618	347.3450
2.618	326.3790
4.250	292.1625

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	391.7510	382.8142
PP	390.5737	377.4093
S1	389.3963	372.0045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols