Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 390.6380 388.2620 -2.3760 -0.6% 286.3010
High 402.2340 401.1800 -1.0540 -0.3% 347.5270
Low 381.2680 384.9540 3.6860 1.0% 278.4650
Close 388.2190 400.2390 12.0200 3.1% 345.4060
Range 20.9660 16.2260 -4.7400 -22.6% 69.0620
ATR 20.6572 20.3407 -0.3165 -1.5% 0.0000
Volume 1,356,279 1,177,500 -178,779 -13.2% 6,495,786
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 444.1357 438.4133 409.1633
R3 427.9097 422.1873 404.7012
R2 411.6837 411.6837 403.2138
R1 405.9613 405.9613 401.7264 408.8225
PP 395.4577 395.4577 395.4577 396.8883
S1 389.7353 389.7353 398.7516 392.5965
S2 379.2317 379.2317 397.2642
S3 363.0057 373.5093 395.7769
S4 346.7797 357.2833 391.3147
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 530.9853 507.2577 383.3901
R3 461.9233 438.1957 364.3981
R2 392.8613 392.8613 358.0674
R1 369.1337 369.1337 351.7367 380.9975
PP 323.7993 323.7993 323.7993 329.7313
S1 300.0717 300.0717 339.0753 311.9355
S2 254.7373 254.7373 332.7446
S3 185.6753 231.0097 326.4140
S4 116.6133 161.9477 307.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.8990 314.8500 100.0490 25.0% 33.2802 8.3% 85% False False 1,203,255
10 414.8990 245.5240 169.3750 42.3% 30.8791 7.7% 91% False False 1,292,317
20 414.8990 230.2340 184.6650 46.1% 18.8548 4.7% 92% False False 853,882
40 414.8990 216.4670 198.4320 49.6% 14.9062 3.7% 93% False False 724,793
60 414.8990 191.8810 223.0180 55.7% 14.1133 3.5% 93% False False 728,228
80 414.8990 148.6190 266.2800 66.5% 14.3429 3.6% 94% False False 803,606
100 414.8990 115.1000 299.7990 74.9% 14.1596 3.5% 95% False False 862,387
120 414.8990 89.5050 325.3940 81.3% 15.9928 4.0% 95% False False 1,036,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0259
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 470.1405
2.618 443.6597
1.618 427.4337
1.000 417.4060
0.618 411.2077
HIGH 401.1800
0.618 394.9817
0.500 393.0670
0.382 391.1523
LOW 384.9540
0.618 374.9263
1.000 368.7280
1.618 358.7003
2.618 342.4743
4.250 315.9935
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 397.8483 391.1018
PP 395.4577 381.9647
S1 393.0670 372.8275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.