Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	390.6380	388.2620	-2.3760	-0.6%	286.3010
High	402.2340	401.1800	-1.0540	-0.3%	347.5270
Low	381.2680	384.9540	3.6860	1.0%	278.4650
Close	388.2190	400.2390	12.0200	3.1%	345.4060
Range	20.9660	16.2260	-4.7400	-22.6%	69.0620
ATR	20.6572	20.3407	-0.3165	-1.5%	0.0000
Volume	1,356,279	1,177,500	-178,779	-13.2%	6,495,786

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	444.1357	438.4133	409.1633
R3	427.9097	422.1873	404.7012
R2	411.6837	411.6837	403.2138
R1	405.9613	405.9613	401.7264	408.8225
PP	395.4577	395.4577	395.4577	396.8883
S1	389.7353	389.7353	398.7516	392.5965
S2	379.2317	379.2317	397.2642
S3	363.0057	373.5093	395.7769
S4	346.7797	357.2833	391.3147

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.9853	507.2577	383.3901
R3	461.9233	438.1957	364.3981
R2	392.8613	392.8613	358.0674
R1	369.1337	369.1337	351.7367	380.9975
PP	323.7993	323.7993	323.7993	329.7313
S1	300.0717	300.0717	339.0753	311.9355
S2	254.7373	254.7373	332.7446
S3	185.6753	231.0097	326.4140
S4	116.6133	161.9477	307.4219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.8990	314.8500	100.0490	25.0%	33.2802	8.3%	85%	False	False	1,203,255
10	414.8990	245.5240	169.3750	42.3%	30.8791	7.7%	91%	False	False	1,292,317
20	414.8990	230.2340	184.6650	46.1%	18.8548	4.7%	92%	False	False	853,882
40	414.8990	216.4670	198.4320	49.6%	14.9062	3.7%	93%	False	False	724,793
60	414.8990	191.8810	223.0180	55.7%	14.1133	3.5%	93%	False	False	728,228
80	414.8990	148.6190	266.2800	66.5%	14.3429	3.6%	94%	False	False	803,606
100	414.8990	115.1000	299.7990	74.9%	14.1596	3.5%	95%	False	False	862,387
120	414.8990	89.5050	325.3940	81.3%	15.9928	4.0%	95%	False	False	1,036,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0259
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	470.1405
2.618	443.6597
1.618	427.4337
1.000	417.4060
0.618	411.2077
HIGH	401.1800
0.618	394.9817
0.500	393.0670
0.382	391.1523
LOW	384.9540
0.618	374.9263
1.000	368.7280
1.618	358.7003
2.618	342.4743
4.250	315.9935

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	397.8483	391.1018
PP	395.4577	381.9647
S1	393.0670	372.8275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols