Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 400.2410 396.6340 -3.6070 -0.9% 345.4160
High 407.4040 398.1570 -9.2470 -2.3% 414.8990
Low 390.9680 365.7540 -25.2140 -6.4% 330.7560
Close 396.6290 377.7320 -18.8970 -4.8% 377.7320
Range 16.4360 32.4030 15.9670 97.1% 84.1430
ATR 20.0618 20.9433 0.8815 4.4% 0.0000
Volume 922,994 1,223,008 300,014 32.5% 6,292,432
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 477.7567 460.1473 395.5537
R3 445.3537 427.7443 386.6428
R2 412.9507 412.9507 383.6726
R1 395.3413 395.3413 380.7023 387.9445
PP 380.5477 380.5477 380.5477 376.8493
S1 362.9383 362.9383 374.7617 355.5415
S2 348.1447 348.1447 371.7915
S3 315.7417 330.5353 368.8212
S4 283.3387 298.1323 359.9104
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 626.8913 586.4547 424.0107
R3 542.7483 502.3117 400.8713
R2 458.6053 458.6053 393.1582
R1 418.1687 418.1687 385.4451 438.3870
PP 374.4623 374.4623 374.4623 384.5715
S1 334.0257 334.0257 370.0189 354.2440
S2 290.3193 290.3193 362.3058
S3 206.1763 249.8827 354.5927
S4 122.0333 165.7397 331.4534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.8990 330.7560 84.1430 22.3% 34.0348 9.0% 56% False False 1,258,486
10 414.8990 278.4650 136.4340 36.1% 30.4659 8.1% 73% False False 1,278,821
20 414.8990 230.2340 184.6650 48.9% 20.4939 5.4% 80% False False 916,430
40 414.8990 216.4670 198.4320 52.5% 15.2656 4.0% 81% False False 743,316
60 414.8990 191.9230 222.9760 59.0% 14.5533 3.9% 83% False False 732,694
80 414.8990 167.2340 247.6650 65.6% 14.5619 3.9% 85% False False 796,904
100 414.8990 120.5500 294.3490 77.9% 14.0422 3.7% 87% False False 837,636
120 414.8990 89.5050 325.3940 86.1% 16.1239 4.3% 89% False False 1,035,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 535.8698
2.618 482.9881
1.618 450.5851
1.000 430.5600
0.618 418.1821
HIGH 398.1570
0.618 385.7791
0.500 381.9555
0.382 378.1319
LOW 365.7540
0.618 345.7289
1.000 333.3510
1.618 313.3259
2.618 280.9229
4.250 228.0413
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 381.9555 386.5790
PP 380.5477 383.6300
S1 379.1398 380.6810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.