Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	396.6340	377.7320	-18.9020	-4.8%	345.4160
High	398.1570	399.9850	1.8280	0.5%	414.8990
Low	365.7540	376.3000	10.5460	2.9%	330.7560
Close	377.7320	395.1780	17.4460	4.6%	377.7320
Range	32.4030	23.6850	-8.7180	-26.9%	84.1430
ATR	20.9433	21.1391	0.1958	0.9%	0.0000
Volume	1,223,008	891,317	-331,691	-27.1%	6,292,432

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	461.5427	452.0453	408.2048
R3	437.8577	428.3603	401.6914
R2	414.1727	414.1727	399.5203
R1	404.6753	404.6753	397.3491	409.4240
PP	390.4877	390.4877	390.4877	392.8620
S1	380.9903	380.9903	393.0069	385.7390
S2	366.8027	366.8027	390.8358
S3	343.1177	357.3053	388.6646
S4	319.4327	333.6203	382.1513

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	626.8913	586.4547	424.0107
R3	542.7483	502.3117	400.8713
R2	458.6053	458.6053	393.1582
R1	418.1687	418.1687	385.4451	438.3870
PP	374.4623	374.4623	374.4623	384.5715
S1	334.0257	334.0257	370.0189	354.2440
S2	290.3193	290.3193	362.3058
S3	206.1763	249.8827	354.5927
S4	122.0333	165.7397	331.4534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.4040	365.7540	41.6500	10.5%	21.9432	5.6%	71%	False	False	1,114,219
10	414.8990	306.5600	108.3390	27.4%	27.7462	7.0%	82%	False	False	1,171,420
20	414.8990	230.2340	184.6650	46.7%	21.2673	5.4%	89%	False	False	928,841
40	414.8990	216.4670	198.4320	50.2%	15.3548	3.9%	90%	False	False	741,619
60	414.8990	191.9230	222.9760	56.4%	14.5507	3.7%	91%	False	False	732,849
80	414.8990	168.4820	246.4170	62.4%	14.5756	3.7%	92%	False	False	792,272
100	414.8990	123.9440	290.9550	73.6%	14.1080	3.6%	93%	False	False	829,793
120	414.8990	89.5050	325.3940	82.3%	16.1440	4.1%	94%	False	False	1,034,349

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7682
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	500.6463
2.618	461.9923
1.618	438.3073
1.000	423.6700
0.618	414.6223
HIGH	399.9850
0.618	390.9373
0.500	388.1425
0.382	385.3477
LOW	376.3000
0.618	361.6627
1.000	352.6150
1.618	337.9777
2.618	314.2927
4.250	275.6388

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	392.8328	392.3117
PP	390.4877	389.4453
S1	388.1425	386.5790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols