Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	377.7320	395.1780	17.4460	4.6%	345.4160
High	399.9850	398.1720	-1.8130	-0.5%	414.8990
Low	376.3000	366.9530	-9.3470	-2.5%	330.7560
Close	395.1780	372.7800	-22.3980	-5.7%	377.7320
Range	23.6850	31.2190	7.5340	31.8%	84.1430
ATR	21.1391	21.8591	0.7200	3.4%	0.0000
Volume	891,317	1,037,276	145,959	16.4%	6,292,432

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	472.9587	454.0883	389.9505
R3	441.7397	422.8693	381.3652
R2	410.5207	410.5207	378.5035
R1	391.6503	391.6503	375.6417	385.4760
PP	379.3017	379.3017	379.3017	376.2145
S1	360.4313	360.4313	369.9183	354.2570
S2	348.0827	348.0827	367.0565
S3	316.8637	329.2123	364.1948
S4	285.6447	297.9933	355.6096

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	626.8913	586.4547	424.0107
R3	542.7483	502.3117	400.8713
R2	458.6053	458.6053	393.1582
R1	418.1687	418.1687	385.4451	438.3870
PP	374.4623	374.4623	374.4623	384.5715
S1	334.0257	334.0257	370.0189	354.2440
S2	290.3193	290.3193	362.3058
S3	206.1763	249.8827	354.5927
S4	122.0333	165.7397	331.4534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.4040	365.7540	41.6500	11.2%	23.9938	6.4%	17%	False	False	1,050,419
10	414.8990	312.7530	102.1460	27.4%	28.2422	7.6%	59%	False	False	1,113,354
20	414.8990	230.2340	184.6650	49.5%	22.5847	6.1%	77%	False	False	967,592
40	414.8990	216.4670	198.4320	53.2%	15.9571	4.3%	79%	False	False	753,450
60	414.8990	191.9230	222.9760	59.8%	14.9695	4.0%	81%	False	False	737,492
80	414.8990	170.0360	244.8630	65.7%	14.8884	4.0%	83%	False	False	796,712
100	414.8990	123.9440	290.9550	78.1%	14.2975	3.8%	86%	False	False	826,503
120	414.8990	89.5050	325.3940	87.3%	16.2343	4.4%	87%	False	False	1,034,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1927
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	530.8528
2.618	479.9033
1.618	448.6843
1.000	429.3910
0.618	417.4653
HIGH	398.1720
0.618	386.2463
0.500	382.5625
0.382	378.8787
LOW	366.9530
0.618	347.6597
1.000	335.7340
1.618	316.4407
2.618	285.2217
4.250	234.2723

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	382.5625	382.8695
PP	379.3017	379.5063
S1	376.0408	376.1432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols