Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	395.1780	372.7420	-22.4360	-5.7%	345.4160
High	398.1720	389.3920	-8.7800	-2.2%	414.8990
Low	366.9530	366.4460	-0.5070	-0.1%	330.7560
Close	372.7800	386.5080	13.7280	3.7%	377.7320
Range	31.2190	22.9460	-8.2730	-26.5%	84.1430
ATR	21.8591	21.9367	0.0776	0.4%	0.0000
Volume	1,037,276	882,183	-155,093	-15.0%	6,292,432

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	449.6200	441.0100	399.1283
R3	426.6740	418.0640	392.8182
R2	403.7280	403.7280	390.7148
R1	395.1180	395.1180	388.6114	399.4230
PP	380.7820	380.7820	380.7820	382.9345
S1	372.1720	372.1720	384.4046	376.4770
S2	357.8360	357.8360	382.3012
S3	334.8900	349.2260	380.1979
S4	311.9440	326.2800	373.8877

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	626.8913	586.4547	424.0107
R3	542.7483	502.3117	400.8713
R2	458.6053	458.6053	393.1582
R1	418.1687	418.1687	385.4451	438.3870
PP	374.4623	374.4623	374.4623	384.5715
S1	334.0257	334.0257	370.0189	354.2440
S2	290.3193	290.3193	362.3058
S3	206.1763	249.8827	354.5927
S4	122.0333	165.7397	331.4534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.4040	365.7540	41.6500	10.8%	25.3378	6.6%	50%	False	False	991,355
10	414.8990	314.8500	100.0490	25.9%	29.3090	7.6%	72%	False	False	1,097,305
20	414.8990	230.2340	184.6650	47.8%	23.4998	6.1%	85%	False	False	987,467
40	414.8990	216.4670	198.4320	51.3%	16.3028	4.2%	86%	False	False	758,964
60	414.8990	191.9230	222.9760	57.7%	15.2098	3.9%	87%	False	False	739,740
80	414.8990	176.6020	238.2970	61.7%	15.0000	3.9%	88%	False	False	798,906
100	414.8990	123.9440	290.9550	75.3%	14.4346	3.7%	90%	False	False	825,429
120	414.8990	89.5050	325.3940	84.2%	16.1254	4.2%	91%	False	False	1,028,058

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3101
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	486.9125
2.618	449.4646
1.618	426.5186
1.000	412.3380
0.618	403.5726
HIGH	389.3920
0.618	380.6266
0.500	377.9190
0.382	375.2114
LOW	366.4460
0.618	352.2654
1.000	343.5000
1.618	329.3194
2.618	306.3734
4.250	268.9255

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	383.6450	385.4105
PP	380.7820	384.3130
S1	377.9190	383.2155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols