Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	411.9780	439.2010	27.2230	6.6%	377.7320
High	444.1090	445.9600	1.8510	0.4%	444.1090
Low	411.9780	413.1300	1.1520	0.3%	366.4460
Close	439.1720	437.9720	-1.2000	-0.3%	439.1720
Range	32.1310	32.8300	0.6990	2.2%	77.6630
ATR	23.4832	24.1508	0.6676	2.8%	0.0000
Volume	1,638,262	951,154	-687,108	-41.9%	5,546,964

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.8440	517.2380	456.0285
R3	498.0140	484.4080	447.0003
R2	465.1840	465.1840	443.9908
R1	451.5780	451.5780	440.9814	441.9660
PP	432.3540	432.3540	432.3540	427.5480
S1	418.7480	418.7480	434.9626	409.1360
S2	399.5240	399.5240	431.9532
S3	366.6940	385.9180	428.9438
S4	333.8640	353.0880	419.9155

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	649.5647	622.0313	481.8867
R3	571.9017	544.3683	460.5293
R2	494.2387	494.2387	453.4102
R1	466.7053	466.7053	446.2911	480.4720
PP	416.5757	416.5757	416.5757	423.4590
S1	389.0423	389.0423	432.0529	402.8090
S2	338.9127	338.9127	424.9338
S3	261.2497	311.3793	417.8147
S4	183.5867	233.7163	396.4574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.9600	366.4460	79.5140	18.2%	30.6798	7.0%	90%	True	False	1,121,360
10	445.9600	365.7540	80.2060	18.3%	26.3115	6.0%	90%	True	False	1,117,789
20	445.9600	235.6690	210.2910	48.0%	27.5067	6.3%	96%	True	False	1,116,276
40	445.9600	216.4670	229.4930	52.4%	18.0089	4.1%	97%	True	False	808,222
60	445.9600	197.1450	248.8150	56.8%	16.1166	3.7%	97%	True	False	762,980
80	445.9600	176.6020	269.3580	61.5%	15.7954	3.6%	97%	True	False	810,469
100	445.9600	129.0890	316.8710	72.3%	15.1667	3.5%	97%	True	False	851,003
120	445.9600	89.5050	356.4550	81.4%	16.3731	3.7%	98%	True	False	1,019,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	585.4875
2.618	531.9089
1.618	499.0789
1.000	478.7900
0.618	466.2489
HIGH	445.9600
0.618	433.4189
0.500	429.5450
0.382	425.6711
LOW	413.1300
0.618	392.8411
1.000	380.3000
1.618	360.0111
2.618	327.1811
4.250	273.6025

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	435.1630	429.2608
PP	432.3540	420.5497
S1	429.5450	411.8385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols