Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 437.9720 427.3180 -10.6540 -2.4% 377.7320
High 439.8900 429.3320 -10.5580 -2.4% 444.1090
Low 415.5670 394.6660 -20.9010 -5.0% 366.4460
Close 427.3600 404.0970 -23.2630 -5.4% 439.1720
Range 24.3230 34.6660 10.3430 42.5% 77.6630
ATR 24.1631 24.9133 0.7502 3.1% 0.0000
Volume 820,933 978,646 157,713 19.2% 5,546,964
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 513.3630 493.3960 423.1633
R3 478.6970 458.7300 413.6302
R2 444.0310 444.0310 410.4524
R1 424.0640 424.0640 407.2747 416.7145
PP 409.3650 409.3650 409.3650 405.6903
S1 389.3980 389.3980 400.9193 382.0485
S2 374.6990 374.6990 397.7416
S3 340.0330 354.7320 394.5639
S4 305.3670 320.0660 385.0307
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 649.5647 622.0313 481.8867
R3 571.9017 544.3683 460.5293
R2 494.2387 494.2387 453.4102
R1 466.7053 466.7053 446.2911 480.4720
PP 416.5757 416.5757 416.5757 423.4590
S1 389.0423 389.0423 432.0529 402.8090
S2 338.9127 338.9127 424.9338
S3 261.2497 311.3793 417.8147
S4 183.5867 233.7163 396.4574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.9600 377.7170 68.2430 16.9% 31.6446 7.8% 39% False False 1,097,384
10 445.9600 365.7540 80.2060 19.8% 28.4912 7.1% 48% False False 1,044,369
20 445.9600 245.5240 200.4360 49.6% 29.6852 7.3% 79% False False 1,168,343
40 445.9600 216.4670 229.4930 56.8% 18.8884 4.7% 82% False False 817,305
60 445.9600 204.7100 241.2500 59.7% 16.8495 4.2% 83% False False 775,528
80 445.9600 176.6020 269.3580 66.7% 16.1871 4.0% 84% False False 805,765
100 445.9600 131.9390 314.0210 77.7% 15.6486 3.9% 87% False False 864,066
120 445.9600 89.5050 356.4550 88.2% 16.6940 4.1% 88% False False 1,018,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8874
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 576.6625
2.618 520.0876
1.618 485.4216
1.000 463.9980
0.618 450.7556
HIGH 429.3320
0.618 416.0896
0.500 411.9990
0.382 407.9084
LOW 394.6660
0.618 373.2424
1.000 360.0000
1.618 338.5764
2.618 303.9104
4.250 247.3355
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 411.9990 420.3130
PP 409.3650 414.9077
S1 406.7310 409.5023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.