Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	427.3180	404.0970	-23.2210	-5.4%	377.7320
High	429.3320	418.1090	-11.2230	-2.6%	444.1090
Low	394.6660	402.7840	8.1180	2.1%	366.4460
Close	404.0970	416.0720	11.9750	3.0%	439.1720
Range	34.6660	15.3250	-19.3410	-55.8%	77.6630
ATR	24.9133	24.2284	-0.6849	-2.7%	0.0000
Volume	978,646	753,199	-225,447	-23.0%	5,546,964

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	458.2967	452.5093	424.5008
R3	442.9717	437.1843	420.2864
R2	427.6467	427.6467	418.8816
R1	421.8593	421.8593	417.4768	424.7530
PP	412.3217	412.3217	412.3217	413.7685
S1	406.5343	406.5343	414.6672	409.4280
S2	396.9967	396.9967	413.2624
S3	381.6717	391.2093	411.8576
S4	366.3467	375.8843	407.6433

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	649.5647	622.0313	481.8867
R3	571.9017	544.3683	460.5293
R2	494.2387	494.2387	453.4102
R1	466.7053	466.7053	446.2911	480.4720
PP	416.5757	416.5757	416.5757	423.4590
S1	389.0423	389.0423	432.0529	402.8090
S2	338.9127	338.9127	424.9338
S3	261.2497	311.3793	417.8147
S4	183.5867	233.7163	396.4574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.9600	394.6660	51.2940	12.3%	27.8550	6.7%	42%	False	False	1,028,438
10	445.9600	365.7540	80.2060	19.3%	28.3801	6.8%	63%	False	False	1,027,390
20	445.9600	268.6980	177.2620	42.6%	28.7070	6.9%	83%	False	False	1,128,274
40	445.9600	216.4670	229.4930	55.2%	19.0708	4.6%	87%	False	False	826,141
60	445.9600	213.6710	232.2890	55.8%	16.9264	4.1%	87%	False	False	777,279
80	445.9600	176.6020	269.3580	64.7%	16.0697	3.9%	89%	False	False	787,681
100	445.9600	138.0440	307.9160	74.0%	15.6243	3.8%	90%	False	False	865,085
120	445.9600	89.5050	356.4550	85.7%	16.7263	4.0%	92%	False	False	1,017,998

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3024
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	483.2403
2.618	458.2299
1.618	442.9049
1.000	433.4340
0.618	427.5799
HIGH	418.1090
0.618	412.2549
0.500	410.4465
0.382	408.6382
LOW	402.7840
0.618	393.3132
1.000	387.4590
1.618	377.9882
2.618	362.6632
4.250	337.6528

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	414.1968	417.2780
PP	412.3217	416.8760
S1	410.4465	416.4740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols