Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	404.0970	416.0720	11.9750	3.0%	439.2010
High	418.1090	418.7370	0.6280	0.2%	445.9600
Low	402.7840	394.9350	-7.8490	-1.9%	394.6660
Close	416.0720	396.6000	-19.4720	-4.7%	396.6000
Range	15.3250	23.8020	8.4770	55.3%	51.2940
ATR	24.2284	24.1980	-0.0305	-0.1%	0.0000
Volume	753,199	726,960	-26,239	-3.5%	4,230,892

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	474.8300	459.5170	409.6911
R3	451.0280	435.7150	403.1456
R2	427.2260	427.2260	400.9637
R1	411.9130	411.9130	398.7819	407.6685
PP	403.4240	403.4240	403.4240	401.3018
S1	388.1110	388.1110	394.4182	383.8665
S2	379.6220	379.6220	392.2363
S3	355.8200	364.3090	390.0545
S4	332.0180	340.5070	383.5089

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	566.2907	532.7393	424.8117
R3	514.9967	481.4453	410.7059
R2	463.7027	463.7027	406.0039
R1	430.1513	430.1513	401.3020	421.2800
PP	412.4087	412.4087	412.4087	407.9730
S1	378.8573	378.8573	391.8981	369.9860
S2	361.1147	361.1147	387.1961
S3	309.8207	327.5633	382.4942
S4	258.5267	276.2693	368.3883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.9600	394.6660	51.2940	12.9%	26.1892	6.6%	4%	False	False	846,178
10	445.9600	366.4460	79.5140	20.0%	27.5200	6.9%	38%	False	False	977,785
20	445.9600	278.4650	167.4950	42.2%	28.9930	7.3%	71%	False	False	1,128,303
40	445.9600	216.4670	229.4930	57.9%	19.4909	4.9%	78%	False	False	830,175
60	445.9600	216.4670	229.4930	57.9%	17.1418	4.3%	78%	False	False	778,730
80	445.9600	176.6020	269.3580	67.9%	16.2204	4.1%	82%	False	False	782,612
100	445.9600	139.2420	306.7180	77.3%	15.7747	4.0%	84%	False	False	868,423
120	445.9600	89.5050	356.4550	89.9%	16.8040	4.2%	86%	False	False	1,015,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	519.8955
2.618	481.0506
1.618	457.2486
1.000	442.5390
0.618	433.4466
HIGH	418.7370
0.618	409.6446
0.500	406.8360
0.382	404.0274
LOW	394.9350
0.618	380.2254
1.000	371.1330
1.618	356.4234
2.618	332.6214
4.250	293.7765

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	406.8360	411.9990
PP	403.4240	406.8660
S1	400.0120	401.7330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols