Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	395.1100	401.7420	6.6320	1.7%	439.2010
High	408.4700	410.3140	1.8440	0.5%	445.9600
Low	379.8480	370.2240	-9.6240	-2.5%	394.6660
Close	401.7510	377.8720	-23.8790	-5.9%	396.6000
Range	28.6220	40.0900	11.4680	40.1%	51.2940
ATR	24.5140	25.6266	1.1126	4.5%	0.0000
Volume	544,593	976,428	431,835	79.3%	4,230,892

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	506.4067	482.2293	399.9215
R3	466.3167	442.1393	388.8968
R2	426.2267	426.2267	385.2218
R1	402.0493	402.0493	381.5469	394.0930
PP	386.1367	386.1367	386.1367	382.1585
S1	361.9593	361.9593	374.1971	354.0030
S2	346.0467	346.0467	370.5222
S3	305.9567	321.8693	366.8473
S4	265.8667	281.7793	355.8225

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	566.2907	532.7393	424.8117
R3	514.9967	481.4453	410.7059
R2	463.7027	463.7027	406.0039
R1	430.1513	430.1513	401.3020	421.2800
PP	412.4087	412.4087	412.4087	407.9730
S1	378.8573	378.8573	391.8981	369.9860
S2	361.1147	361.1147	387.1961
S3	309.8207	327.5633	382.4942
S4	258.5267	276.2693	368.3883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.3320	370.2240	59.1080	15.6%	28.5010	7.5%	13%	False	True	795,965
10	445.9600	366.4460	79.5140	21.0%	28.9008	7.6%	14%	False	False	937,028
20	445.9600	312.7530	133.2070	35.3%	28.5715	7.6%	49%	False	False	1,025,191
40	445.9600	223.3110	222.6490	58.9%	20.6628	5.5%	69%	False	False	844,771
60	445.9600	216.4670	229.4930	60.7%	17.4013	4.6%	70%	False	False	771,997
80	445.9600	176.6020	269.3580	71.3%	16.6667	4.4%	75%	False	False	777,960
100	445.9600	148.6190	297.3410	78.7%	16.0479	4.2%	77%	False	False	856,156
120	445.9600	89.5050	356.4550	94.3%	16.7743	4.4%	81%	False	False	995,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1672
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	580.6965
2.618	515.2696
1.618	475.1796
1.000	450.4040
0.618	435.0896
HIGH	410.3140
0.618	394.9996
0.500	390.2690
0.382	385.5384
LOW	370.2240
0.618	345.4484
1.000	330.1340
1.618	305.3584
2.618	265.2684
4.250	199.8415

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	390.2690	394.4805
PP	386.1367	388.9443
S1	382.0043	383.4082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols