Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	401.7420	377.8460	-23.8960	-5.9%	439.2010
High	410.3140	392.7950	-17.5190	-4.3%	445.9600
Low	370.2240	377.6270	7.4030	2.0%	394.6660
Close	377.8720	389.2770	11.4050	3.0%	396.6000
Range	40.0900	15.1680	-24.9220	-62.2%	51.2940
ATR	25.6266	24.8795	-0.7470	-2.9%	0.0000
Volume	976,428	706,797	-269,631	-27.6%	4,230,892

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	432.0703	425.8417	397.6194
R3	416.9023	410.6737	393.4482
R2	401.7343	401.7343	392.0578
R1	395.5057	395.5057	390.6674	398.6200
PP	386.5663	386.5663	386.5663	388.1235
S1	380.3377	380.3377	387.8866	383.4520
S2	371.3983	371.3983	386.4962
S3	356.2303	365.1697	385.1058
S4	341.0623	350.0017	380.9346

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	566.2907	532.7393	424.8117
R3	514.9967	481.4453	410.7059
R2	463.7027	463.7027	406.0039
R1	430.1513	430.1513	401.3020	421.2800
PP	412.4087	412.4087	412.4087	407.9730
S1	378.8573	378.8573	391.8981	369.9860
S2	361.1147	361.1147	387.1961
S3	309.8207	327.5633	382.4942
S4	258.5267	276.2693	368.3883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	418.7370	370.2240	48.5130	12.5%	24.6014	6.3%	39%	False	False	741,595
10	445.9600	370.2240	75.7360	19.5%	28.1230	7.2%	25%	False	False	919,489
20	445.9600	314.8500	131.1100	33.7%	28.7160	7.4%	57%	False	False	1,008,397
40	445.9600	223.3110	222.6490	57.2%	20.8333	5.4%	75%	False	False	849,603
60	445.9600	216.4670	229.4930	59.0%	17.5069	4.5%	75%	False	False	770,852
80	445.9600	176.6020	269.3580	69.2%	16.7485	4.3%	79%	False	False	777,778
100	445.9600	148.6190	297.3410	76.4%	16.0833	4.1%	81%	False	False	846,077
120	445.9600	89.5050	356.4550	91.6%	16.7223	4.3%	84%	False	False	991,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5595
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	457.2590
2.618	432.5048
1.618	417.3368
1.000	407.9630
0.618	402.1688
HIGH	392.7950
0.618	387.0008
0.500	385.2110
0.382	383.4212
LOW	377.6270
0.618	368.2532
1.000	362.4590
1.618	353.0852
2.618	337.9172
4.250	313.1630

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	387.9217	390.2690
PP	386.5663	389.9383
S1	385.2110	389.6077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols