Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	377.8460	389.2770	11.4310	3.0%	439.2010
High	392.7950	395.9800	3.1850	0.8%	445.9600
Low	377.6270	372.4360	-5.1910	-1.4%	394.6660
Close	389.2770	379.4670	-9.8100	-2.5%	396.6000
Range	15.1680	23.5440	8.3760	55.2%	51.2940
ATR	24.8795	24.7841	-0.0954	-0.4%	0.0000
Volume	706,797	727,702	20,905	3.0%	4,230,892

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	453.2597	439.9073	392.4162
R3	429.7157	416.3633	385.9416
R2	406.1717	406.1717	383.7834
R1	392.8193	392.8193	381.6252	387.7235
PP	382.6277	382.6277	382.6277	380.0798
S1	369.2753	369.2753	377.3088	364.1795
S2	359.0837	359.0837	375.1506
S3	335.5397	345.7313	372.9924
S4	311.9957	322.1873	366.5178

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	566.2907	532.7393	424.8117
R3	514.9967	481.4453	410.7059
R2	463.7027	463.7027	406.0039
R1	430.1513	430.1513	401.3020	421.2800
PP	412.4087	412.4087	412.4087	407.9730
S1	378.8573	378.8573	391.8981	369.9860
S2	361.1147	361.1147	387.1961
S3	309.8207	327.5633	382.4942
S4	258.5267	276.2693	368.3883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	418.7370	370.2240	48.5130	12.8%	26.2452	6.9%	19%	False	False	736,496
10	445.9600	370.2240	75.7360	20.0%	27.0501	7.1%	12%	False	False	882,467
20	445.9600	329.1100	116.8500	30.8%	28.5608	7.5%	43%	False	False	1,004,613
40	445.9600	223.4880	222.4720	58.6%	21.2028	5.6%	70%	False	False	853,309
60	445.9600	216.4670	229.4930	60.5%	17.7328	4.7%	71%	False	False	769,131
80	445.9600	176.6020	269.3580	71.0%	16.8275	4.4%	75%	False	False	774,986
100	445.9600	148.6190	297.3410	78.4%	16.2366	4.3%	78%	False	False	842,214
120	445.9600	89.5050	356.4550	93.9%	16.3310	4.3%	81%	False	False	957,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3523
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	496.0420
2.618	457.6182
1.618	434.0742
1.000	419.5240
0.618	410.5302
HIGH	395.9800
0.618	386.9862
0.500	384.2080
0.382	381.4298
LOW	372.4360
0.618	357.8858
1.000	348.8920
1.618	334.3418
2.618	310.7978
4.250	272.3740

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	384.2080	390.2690
PP	382.6277	386.6683
S1	381.0473	383.0677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols