Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	389.2770	379.4670	-9.8100	-2.5%	395.1100
High	395.9800	397.5920	1.6120	0.4%	410.3140
Low	372.4360	378.9740	6.5380	1.8%	370.2240
Close	379.4670	394.0480	14.5810	3.8%	394.0480
Range	23.5440	18.6180	-4.9260	-20.9%	40.0900
ATR	24.7841	24.3437	-0.4404	-1.8%	0.0000
Volume	727,702	587,377	-140,325	-19.3%	3,542,897

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	446.0587	438.6713	404.2879
R3	427.4407	420.0533	399.1680
R2	408.8227	408.8227	397.4613
R1	401.4353	401.4353	395.7547	405.1290
PP	390.2047	390.2047	390.2047	392.0515
S1	382.8173	382.8173	392.3414	386.5110
S2	371.5867	371.5867	390.6347
S3	352.9687	364.1993	388.9281
S4	334.3507	345.5813	383.8081

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	511.7987	493.0133	416.0975
R3	471.7087	452.9233	405.0728
R2	431.6187	431.6187	401.3978
R1	412.8333	412.8333	397.7229	402.1810
PP	391.5287	391.5287	391.5287	386.2025
S1	372.7433	372.7433	390.3731	362.0910
S2	351.4387	351.4387	386.6982
S3	311.3487	332.6533	383.0233
S4	271.2587	292.5633	371.9985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.3140	370.2240	40.0900	10.2%	25.2084	6.4%	59%	False	False	708,579
10	445.9600	370.2240	75.7360	19.2%	25.6988	6.5%	31%	False	False	777,378
20	445.9600	330.7560	115.2040	29.2%	28.5708	7.3%	55%	False	False	980,659
40	445.9600	223.4880	222.4720	56.5%	21.6042	5.5%	77%	False	False	858,701
60	445.9600	216.4670	229.4930	58.2%	17.9050	4.5%	77%	False	False	769,374
80	445.9600	176.6020	269.3580	68.4%	16.9431	4.3%	81%	False	False	772,949
100	445.9600	148.6190	297.3410	75.5%	16.2420	4.1%	83%	False	False	829,851
120	445.9600	101.4010	344.5590	87.4%	16.0438	4.1%	85%	False	False	911,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	476.7185
2.618	446.3339
1.618	427.7159
1.000	416.2100
0.618	409.0979
HIGH	397.5920
0.618	390.4799
0.500	388.2830
0.382	386.0861
LOW	378.9740
0.618	367.4681
1.000	360.3560
1.618	348.8501
2.618	330.2321
4.250	299.8475

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	392.1263	391.0367
PP	390.2047	388.0253
S1	388.2830	385.0140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols