Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	435.9910	405.8950	-30.0960	-6.9%	394.0480
High	449.9640	407.2910	-42.6730	-9.5%	488.1230
Low	392.0240	359.2910	-32.7330	-8.3%	359.2910
Close	405.8970	391.4460	-14.4510	-3.6%	391.4460
Range	57.9400	48.0000	-9.9400	-17.2%	128.8320
ATR	32.8348	33.9180	1.0832	3.3%	0.0000
Volume	1,990,750	1,855,888	-134,862	-6.8%	7,846,537

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	530.0093	508.7277	417.8460
R3	482.0093	460.7277	404.6460
R2	434.0093	434.0093	400.2460
R1	412.7277	412.7277	395.8460	399.3685
PP	386.0093	386.0093	386.0093	379.3298
S1	364.7277	364.7277	387.0460	351.3685
S2	338.0093	338.0093	382.6460
S3	290.0093	316.7277	378.2460
S4	242.0093	268.7277	365.0460

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	799.4493	724.2797	462.3036
R3	670.6173	595.4477	426.8748
R2	541.7853	541.7853	415.0652
R1	466.6157	466.6157	403.2556	439.7845
PP	412.9533	412.9533	412.9533	399.5378
S1	337.7837	337.7837	379.6364	310.9525
S2	284.1213	284.1213	367.8268
S3	155.2893	208.9517	356.0172
S4	26.4573	80.1197	320.5884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	488.1230	359.2910	128.8320	32.9%	55.2566	14.1%	25%	False	True	1,569,307
10	488.1230	359.2910	128.8320	32.9%	40.2325	10.3%	25%	False	True	1,138,943
20	488.1230	359.2910	128.8320	32.9%	33.8763	8.7%	25%	False	True	1,058,364
40	488.1230	230.2340	257.8890	65.9%	27.1851	6.9%	63%	False	False	987,397
60	488.1230	216.4670	271.6560	69.4%	21.4692	5.5%	64%	False	False	848,332
80	488.1230	191.9230	296.2000	75.7%	19.3840	5.0%	67%	False	False	814,112
100	488.1230	167.2340	320.8890	82.0%	18.4247	4.7%	70%	False	False	849,196
120	488.1230	120.5500	367.5730	93.9%	17.3479	4.4%	74%	False	False	874,424

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6759
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	611.2910
2.618	532.9550
1.618	484.9550
1.000	455.2910
0.618	436.9550
HIGH	407.2910
0.618	388.9550
0.500	383.2910
0.382	377.6270
LOW	359.2910
0.618	329.6270
1.000	311.2910
1.618	281.6270
2.618	233.6270
4.250	155.2910

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	388.7277	423.7070
PP	386.0093	412.9533
S1	383.2910	402.1997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols