Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 345.2410 335.8030 -9.4380 -2.7% 394.0480
High 356.1980 359.0730 2.8750 0.8% 488.1230
Low 331.3940 326.3400 -5.0540 -1.5% 359.2910
Close 335.8080 353.4300 17.6220 5.2% 391.4460
Range 24.8040 32.7330 7.9290 32.0% 128.8320
ATR 35.7847 35.5667 -0.2180 -0.6% 0.0000
Volume 642,824 698,520 55,696 8.7% 7,846,537
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 444.4800 431.6880 371.4332
R3 411.7470 398.9550 362.4316
R2 379.0140 379.0140 359.4311
R1 366.2220 366.2220 356.4305 372.6180
PP 346.2810 346.2810 346.2810 349.4790
S1 333.4890 333.4890 350.4295 339.8850
S2 313.5480 313.5480 347.4290
S3 280.8150 300.7560 344.4284
S4 248.0820 268.0230 335.4269
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 799.4493 724.2797 462.3036
R3 670.6173 595.4477 426.8748
R2 541.7853 541.7853 415.0652
R1 466.6157 466.6157 403.2556 439.7845
PP 412.9533 412.9533 412.9533 399.5378
S1 337.7837 337.7837 379.6364 310.9525
S2 284.1213 284.1213 367.8268
S3 155.2893 208.9517 356.0172
S4 26.4573 80.1197 320.5884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.1230 326.3400 161.7830 45.8% 46.0530 13.0% 17% False True 1,406,142
10 488.1230 326.3400 161.7830 45.8% 39.1150 11.1% 17% False True 1,120,975
20 488.1230 326.3400 161.7830 45.8% 34.0079 9.6% 17% False True 1,029,002
40 488.1230 230.2340 257.8890 73.0% 28.2963 8.0% 48% False False 998,297
60 488.1230 216.4670 271.6560 76.9% 21.9740 6.2% 50% False False 845,301
80 488.1230 191.9230 296.2000 83.8% 19.7291 5.6% 55% False False 810,369
100 488.1230 170.0360 318.0870 90.0% 18.7123 5.3% 58% False False 843,170
120 488.1230 123.9440 364.1790 103.0% 17.5826 5.0% 63% False False 860,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 498.1883
2.618 444.7680
1.618 412.0350
1.000 391.8060
0.618 379.3020
HIGH 359.0730
0.618 346.5690
0.500 342.7065
0.382 338.8440
LOW 326.3400
0.618 306.1110
1.000 293.6070
1.618 273.3780
2.618 240.6450
4.250 187.2248
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 349.8555 366.8155
PP 346.2810 362.3537
S1 342.7065 357.8918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.