Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 335.8030 353.4230 17.6200 5.2% 394.0480
High 359.0730 377.3380 18.2650 5.1% 488.1230
Low 326.3400 350.6310 24.2910 7.4% 359.2910
Close 353.4300 365.5870 12.1570 3.4% 391.4460
Range 32.7330 26.7070 -6.0260 -18.4% 128.8320
ATR 35.5667 34.9339 -0.6328 -1.8% 0.0000
Volume 698,520 709,508 10,988 1.6% 7,846,537
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 444.6397 431.8203 380.2759
R3 417.9327 405.1133 372.9314
R2 391.2257 391.2257 370.4833
R1 378.4063 378.4063 368.0351 384.8160
PP 364.5187 364.5187 364.5187 367.7235
S1 351.6993 351.6993 363.1389 358.1090
S2 337.8117 337.8117 360.6907
S3 311.1047 324.9923 358.2426
S4 284.3977 298.2853 350.8982
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 799.4493 724.2797 462.3036
R3 670.6173 595.4477 426.8748
R2 541.7853 541.7853 415.0652
R1 466.6157 466.6157 403.2556 439.7845
PP 412.9533 412.9533 412.9533 399.5378
S1 337.7837 337.7837 379.6364 310.9525
S2 284.1213 284.1213 367.8268
S3 155.2893 208.9517 356.0172
S4 26.4573 80.1197 320.5884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.9640 326.3400 123.6240 33.8% 38.0368 10.4% 32% False False 1,179,498
10 488.1230 326.3400 161.7830 44.3% 40.2689 11.0% 24% False False 1,121,246
20 488.1230 326.3400 161.7830 44.3% 34.1960 9.4% 24% False False 1,020,368
40 488.1230 230.2340 257.8890 70.5% 28.8479 7.9% 52% False False 1,003,917
60 488.1230 216.4670 271.6560 74.3% 22.2672 6.1% 55% False False 846,099
80 488.1230 191.9230 296.2000 81.0% 19.9563 5.5% 59% False False 809,897
100 488.1230 176.6020 311.5210 85.2% 18.8392 5.2% 61% False False 843,198
120 488.1230 123.9440 364.1790 99.6% 17.7281 4.8% 66% False False 857,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7820
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 490.8428
2.618 447.2569
1.618 420.5499
1.000 404.0450
0.618 393.8429
HIGH 377.3380
0.618 367.1359
0.500 363.9845
0.382 360.8331
LOW 350.6310
0.618 334.1261
1.000 323.9240
1.618 307.4191
2.618 280.7121
4.250 237.1263
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 365.0528 361.0043
PP 364.5187 356.4217
S1 363.9845 351.8390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.