Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	368.6520	376.2450	7.5930	2.1%	345.2410
High	389.2290	382.0060	-7.2230	-1.9%	377.3380
Low	354.0150	362.7290	8.7140	2.5%	326.3400
Close	376.2450	365.6540	-10.5910	-2.8%	368.6370
Range	35.2140	19.2770	-15.9370	-45.3%	50.9980
ATR	33.6991	32.6689	-1.0301	-3.1%	0.0000
Volume	678,212	653,060	-25,152	-3.7%	2,607,727

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	427.9607	416.0843	376.2564
R3	408.6837	396.8073	370.9552
R2	389.4067	389.4067	369.1881
R1	377.5303	377.5303	367.4211	373.8300
PP	370.1297	370.1297	370.1297	368.2795
S1	358.2533	358.2533	363.8869	354.5530
S2	350.8527	350.8527	362.1199
S3	331.5757	338.9763	360.3528
S4	312.2987	319.6993	355.0517

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	510.4323	490.5327	396.6859
R3	459.4343	439.5347	382.6615
R2	408.4363	408.4363	377.9866
R1	388.5367	388.5367	373.3118	398.4865
PP	357.4383	357.4383	357.4383	362.4133
S1	337.5387	337.5387	363.9622	347.4885
S2	306.4403	306.4403	359.2874
S3	255.4423	286.5407	354.6126
S4	204.4443	235.5427	340.5881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.2290	326.3400	62.8890	17.2%	25.9892	7.1%	63%	False	False	659,235
10	488.1230	326.3400	161.7830	44.2%	38.3262	10.5%	24%	False	False	1,103,432
20	488.1230	326.3400	161.7830	44.2%	32.7596	9.0%	24%	False	False	930,408
40	488.1230	235.6690	252.4540	69.0%	30.1331	8.2%	51%	False	False	1,023,342
60	488.1230	216.4670	271.6560	74.3%	22.9258	6.3%	55%	False	False	848,951
80	488.1230	197.1450	290.9780	79.6%	20.2773	5.5%	58%	False	False	804,837
100	488.1230	176.6020	311.5210	85.2%	19.1883	5.2%	61%	False	False	834,457
120	488.1230	129.0890	359.0340	98.2%	18.0988	4.9%	66%	False	False	864,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4700
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	463.9333
2.618	432.4732
1.618	413.1962
1.000	401.2830
0.618	393.9192
HIGH	382.0060
0.618	374.6422
0.500	372.3675
0.382	370.0928
LOW	362.7290
0.618	350.8158
1.000	343.4520
1.618	331.5388
2.618	312.2618
4.250	280.8018

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	372.3675	371.6220
PP	370.1297	369.6327
S1	367.8918	367.6433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols