Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 376.2450 365.6230 -10.6220 -2.8% 345.2410
High 382.0060 373.0050 -9.0010 -2.4% 377.3380
Low 362.7290 355.4020 -7.3270 -2.0% 326.3400
Close 365.6540 365.5650 -0.0890 0.0% 368.6370
Range 19.2770 17.6030 -1.6740 -8.7% 50.9980
ATR 32.6689 31.5928 -1.0761 -3.3% 0.0000
Volume 653,060 556,258 -96,802 -14.8% 2,607,727
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 417.4663 409.1187 375.2467
R3 399.8633 391.5157 370.4058
R2 382.2603 382.2603 368.7922
R1 373.9127 373.9127 367.1786 369.2850
PP 364.6573 364.6573 364.6573 362.3435
S1 356.3097 356.3097 363.9514 351.6820
S2 347.0543 347.0543 362.3378
S3 329.4513 338.7067 360.7242
S4 311.8483 321.1037 355.8834
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 510.4323 490.5327 396.6859
R3 459.4343 439.5347 382.6615
R2 408.4363 408.4363 377.9866
R1 388.5367 388.5367 373.3118 398.4865
PP 357.4383 357.4383 357.4383 362.4133
S1 337.5387 337.5387 363.9622 347.4885
S2 306.4403 306.4403 359.2874
S3 255.4423 286.5407 354.6126
S4 204.4443 235.5427 340.5881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.2290 350.6310 38.5980 10.6% 22.9632 6.3% 39% False False 630,782
10 488.1230 326.3400 161.7830 44.3% 34.5081 9.4% 24% False False 1,018,462
20 488.1230 326.3400 161.7830 44.3% 32.4236 8.9% 24% False False 917,174
40 488.1230 241.9270 246.1960 67.3% 30.2943 8.3% 50% False False 1,024,044
60 488.1230 216.4670 271.6560 74.3% 23.1210 6.3% 55% False False 850,567
80 488.1230 200.4690 287.6540 78.7% 20.3997 5.6% 57% False False 804,477
100 488.1230 176.6020 311.5210 85.2% 19.3117 5.3% 61% False False 833,900
120 488.1230 129.0890 359.0340 98.2% 18.2065 5.0% 66% False False 866,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9656
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 447.8178
2.618 419.0897
1.618 401.4867
1.000 390.6080
0.618 383.8837
HIGH 373.0050
0.618 366.2807
0.500 364.2035
0.382 362.1263
LOW 355.4020
0.618 344.5233
1.000 337.7990
1.618 326.9203
2.618 309.3173
4.250 280.5893
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 365.1112 371.6220
PP 364.6573 369.6030
S1 364.2035 367.5840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols