Trading Metrics calculated at close of trading on 16-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2020 |
16-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
376.2450 |
365.6230 |
-10.6220 |
-2.8% |
345.2410 |
High |
382.0060 |
373.0050 |
-9.0010 |
-2.4% |
377.3380 |
Low |
362.7290 |
355.4020 |
-7.3270 |
-2.0% |
326.3400 |
Close |
365.6540 |
365.5650 |
-0.0890 |
0.0% |
368.6370 |
Range |
19.2770 |
17.6030 |
-1.6740 |
-8.7% |
50.9980 |
ATR |
32.6689 |
31.5928 |
-1.0761 |
-3.3% |
0.0000 |
Volume |
653,060 |
556,258 |
-96,802 |
-14.8% |
2,607,727 |
|
Daily Pivots for day following 16-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
417.4663 |
409.1187 |
375.2467 |
|
R3 |
399.8633 |
391.5157 |
370.4058 |
|
R2 |
382.2603 |
382.2603 |
368.7922 |
|
R1 |
373.9127 |
373.9127 |
367.1786 |
369.2850 |
PP |
364.6573 |
364.6573 |
364.6573 |
362.3435 |
S1 |
356.3097 |
356.3097 |
363.9514 |
351.6820 |
S2 |
347.0543 |
347.0543 |
362.3378 |
|
S3 |
329.4513 |
338.7067 |
360.7242 |
|
S4 |
311.8483 |
321.1037 |
355.8834 |
|
|
Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
510.4323 |
490.5327 |
396.6859 |
|
R3 |
459.4343 |
439.5347 |
382.6615 |
|
R2 |
408.4363 |
408.4363 |
377.9866 |
|
R1 |
388.5367 |
388.5367 |
373.3118 |
398.4865 |
PP |
357.4383 |
357.4383 |
357.4383 |
362.4133 |
S1 |
337.5387 |
337.5387 |
363.9622 |
347.4885 |
S2 |
306.4403 |
306.4403 |
359.2874 |
|
S3 |
255.4423 |
286.5407 |
354.6126 |
|
S4 |
204.4443 |
235.5427 |
340.5881 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
389.2290 |
350.6310 |
38.5980 |
10.6% |
22.9632 |
6.3% |
39% |
False |
False |
630,782 |
10 |
488.1230 |
326.3400 |
161.7830 |
44.3% |
34.5081 |
9.4% |
24% |
False |
False |
1,018,462 |
20 |
488.1230 |
326.3400 |
161.7830 |
44.3% |
32.4236 |
8.9% |
24% |
False |
False |
917,174 |
40 |
488.1230 |
241.9270 |
246.1960 |
67.3% |
30.2943 |
8.3% |
50% |
False |
False |
1,024,044 |
60 |
488.1230 |
216.4670 |
271.6560 |
74.3% |
23.1210 |
6.3% |
55% |
False |
False |
850,567 |
80 |
488.1230 |
200.4690 |
287.6540 |
78.7% |
20.3997 |
5.6% |
57% |
False |
False |
804,477 |
100 |
488.1230 |
176.6020 |
311.5210 |
85.2% |
19.3117 |
5.3% |
61% |
False |
False |
833,900 |
120 |
488.1230 |
129.0890 |
359.0340 |
98.2% |
18.2065 |
5.0% |
66% |
False |
False |
866,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
447.8178 |
2.618 |
419.0897 |
1.618 |
401.4867 |
1.000 |
390.6080 |
0.618 |
383.8837 |
HIGH |
373.0050 |
0.618 |
366.2807 |
0.500 |
364.2035 |
0.382 |
362.1263 |
LOW |
355.4020 |
0.618 |
344.5233 |
1.000 |
337.7990 |
1.618 |
326.9203 |
2.618 |
309.3173 |
4.250 |
280.5893 |
|
|
Fisher Pivots for day following 16-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
365.1112 |
371.6220 |
PP |
364.6573 |
369.6030 |
S1 |
364.2035 |
367.5840 |
|