Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	365.6230	365.5610	-0.0620	0.0%	345.2410
High	373.0050	394.0820	21.0770	5.7%	377.3380
Low	355.4020	363.6800	8.2780	2.3%	326.3400
Close	365.5650	392.4440	26.8790	7.4%	368.6370
Range	17.6030	30.4020	12.7990	72.7%	50.9980
ATR	31.5928	31.5077	-0.0851	-0.3%	0.0000
Volume	556,258	722,495	166,237	29.9%	2,607,727

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	474.6080	463.9280	409.1651
R3	444.2060	433.5260	400.8046
R2	413.8040	413.8040	398.0177
R1	403.1240	403.1240	395.2309	408.4640
PP	383.4020	383.4020	383.4020	386.0720
S1	372.7220	372.7220	389.6572	378.0620
S2	353.0000	353.0000	386.8703
S3	322.5980	342.3200	384.0835
S4	292.1960	311.9180	375.7229

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	510.4323	490.5327	396.6859
R3	459.4343	439.5347	382.6615
R2	408.4363	408.4363	377.9866
R1	388.5367	388.5367	373.3118	398.4865
PP	357.4383	357.4383	357.4383	362.4133
S1	337.5387	337.5387	363.9622	347.4885
S2	306.4403	306.4403	359.2874
S3	255.4423	286.5407	354.6126
S4	204.4443	235.5427	340.5881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.0820	354.0150	40.0670	10.2%	23.7022	6.0%	96%	True	False	633,380
10	449.9640	326.3400	123.6240	31.5%	30.8695	7.9%	53%	False	False	906,439
20	488.1230	326.3400	161.7830	41.2%	32.2104	8.2%	41%	False	False	904,367
40	488.1230	245.5240	242.5990	61.8%	30.9478	7.9%	61%	False	False	1,036,355
60	488.1230	216.4670	271.6560	69.2%	23.3290	5.9%	65%	False	False	846,326
80	488.1230	204.7100	283.4130	72.2%	20.6897	5.3%	66%	False	False	807,737
100	488.1230	176.6020	311.5210	79.4%	19.3917	4.9%	69%	False	False	825,486
120	488.1230	131.9390	356.1840	90.8%	18.4089	4.7%	73%	False	False	870,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	523.2905
2.618	473.6744
1.618	443.2724
1.000	424.4840
0.618	412.8704
HIGH	394.0820
0.618	382.4684
0.500	378.8810
0.382	375.2936
LOW	363.6800
0.618	344.8916
1.000	333.2780
1.618	314.4896
2.618	284.0876
4.250	234.4715

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	387.9230	386.5433
PP	383.4020	380.6427
S1	378.8810	374.7420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols