Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	365.5610	392.4690	26.9080	7.4%	368.6520
High	394.0820	394.0090	-0.0730	0.0%	394.0820
Low	363.6800	375.9490	12.2690	3.4%	354.0150
Close	392.4440	379.9400	-12.5040	-3.2%	379.9400
Range	30.4020	18.0600	-12.3420	-40.6%	40.0670
ATR	31.5077	30.5472	-0.9606	-3.0%	0.0000
Volume	722,495	463,481	-259,014	-35.8%	3,073,506

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	437.4793	426.7697	389.8730
R3	419.4193	408.7097	384.9065
R2	401.3593	401.3593	383.2510
R1	390.6497	390.6497	381.5955	386.9745
PP	383.2993	383.2993	383.2993	381.4618
S1	372.5897	372.5897	378.2845	368.9145
S2	365.2393	365.2393	376.6290
S3	347.1793	354.5297	374.9735
S4	329.1193	336.4697	370.0070

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	496.2133	478.1437	401.9769
R3	456.1463	438.0767	390.9584
R2	416.0793	416.0793	387.2856
R1	398.0097	398.0097	383.6128	407.0445
PP	376.0123	376.0123	376.0123	380.5298
S1	357.9427	357.9427	376.2672	366.9775
S2	335.9453	335.9453	372.5944
S3	295.8783	317.8757	368.9216
S4	255.8113	277.8087	357.9032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.0820	354.0150	40.0670	10.5%	24.1112	6.3%	65%	False	False	614,701
10	407.2910	326.3400	80.9510	21.3%	26.8815	7.1%	66%	False	False	753,712
20	488.1230	326.3400	161.7830	42.6%	32.3471	8.5%	33%	False	False	889,881
40	488.1230	268.6980	219.4250	57.8%	30.5270	8.0%	51%	False	False	1,009,077
60	488.1230	216.4670	271.6560	71.5%	23.4963	6.2%	60%	False	False	847,387
80	488.1230	213.6710	274.4520	72.2%	20.7816	5.5%	61%	False	False	805,429
100	488.1230	176.6020	311.5210	82.0%	19.3251	5.1%	65%	False	False	808,121
120	488.1230	138.0440	350.0790	92.1%	18.4114	4.8%	69%	False	False	869,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2567
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	470.7640
2.618	441.2901
1.618	423.2301
1.000	412.0690
0.618	405.1701
HIGH	394.0090
0.618	387.1101
0.500	384.9790
0.382	382.8479
LOW	375.9490
0.618	364.7879
1.000	357.8890
1.618	346.7279
2.618	328.6679
4.250	299.1940

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	384.9790	378.2073
PP	383.2993	376.4747
S1	381.6197	374.7420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols