Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 392.4690 379.9400 -12.5290 -3.2% 368.6520
High 394.0090 387.5730 -6.4360 -1.6% 394.0820
Low 375.9490 332.4030 -43.5460 -11.6% 354.0150
Close 379.9400 346.5490 -33.3910 -8.8% 379.9400
Range 18.0600 55.1700 37.1100 205.5% 40.0670
ATR 30.5472 32.3060 1.7588 5.8% 0.0000
Volume 463,481 889,808 426,327 92.0% 3,073,506
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 521.0183 488.9537 376.8925
R3 465.8483 433.7837 361.7208
R2 410.6783 410.6783 356.6635
R1 378.6137 378.6137 351.6063 367.0610
PP 355.5083 355.5083 355.5083 349.7320
S1 323.4437 323.4437 341.4918 311.8910
S2 300.3383 300.3383 336.4345
S3 245.1683 268.2737 331.3773
S4 189.9983 213.1037 316.2055
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2133 478.1437 401.9769
R3 456.1463 438.0767 390.9584
R2 416.0793 416.0793 387.2856
R1 398.0097 398.0097 383.6128 407.0445
PP 376.0123 376.0123 376.0123 380.5298
S1 357.9427 357.9427 376.2672 366.9775
S2 335.9453 335.9453 372.5944
S3 295.8783 317.8757 368.9216
S4 255.8113 277.8087 357.9032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0820 332.4030 61.6790 17.8% 28.1024 8.1% 23% False True 657,020
10 394.0820 326.3400 67.7420 19.5% 27.5985 8.0% 30% False False 657,104
20 488.1230 326.3400 161.7830 46.7% 33.9155 9.8% 12% False False 898,023
40 488.1230 278.4650 209.6580 60.5% 31.4542 9.1% 32% False False 1,013,163
60 488.1230 216.4670 271.6560 78.4% 24.2991 7.0% 48% False False 852,791
80 488.1230 216.4670 271.6560 78.4% 21.3353 6.2% 48% False False 808,553
100 488.1230 176.6020 311.5210 89.9% 19.7594 5.7% 55% False False 805,694
120 488.1230 139.2420 348.8810 100.7% 18.7981 5.4% 59% False False 873,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8804
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 622.0455
2.618 532.0081
1.618 476.8381
1.000 442.7430
0.618 421.6681
HIGH 387.5730
0.618 366.4981
0.500 359.9880
0.382 353.4779
LOW 332.4030
0.618 298.3079
1.000 277.2330
1.618 243.1379
2.618 187.9679
4.250 97.9305
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 359.9880 363.2425
PP 355.5083 357.6780
S1 351.0287 352.1135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.