Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	346.5490	344.7560	-1.7930	-0.5%	368.6520
High	349.3920	346.3800	-3.0120	-0.9%	394.0820
Low	335.9970	315.3600	-20.6370	-6.1%	354.0150
Close	344.7560	322.2360	-22.5200	-6.5%	379.9400
Range	13.3950	31.0200	17.6250	131.6%	40.0670
ATR	30.9552	30.9598	0.0046	0.0%	0.0000
Volume	546,645	586,320	39,675	7.3%	3,073,506

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	421.0520	402.6640	339.2970
R3	390.0320	371.6440	330.7665
R2	359.0120	359.0120	327.9230
R1	340.6240	340.6240	325.0795	334.3080
PP	327.9920	327.9920	327.9920	324.8340
S1	309.6040	309.6040	319.3925	303.2880
S2	296.9720	296.9720	316.5490
S3	265.9520	278.5840	313.7055
S4	234.9320	247.5640	305.1750

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	496.2133	478.1437	401.9769
R3	456.1463	438.0767	390.9584
R2	416.0793	416.0793	387.2856
R1	398.0097	398.0097	383.6128	407.0445
PP	376.0123	376.0123	376.0123	380.5298
S1	357.9427	357.9427	376.2672	366.9775
S2	335.9453	335.9453	372.5944
S3	295.8783	317.8757	368.9216
S4	255.8113	277.8087	357.9032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.0820	315.3600	78.7220	24.4%	29.6094	9.2%	9%	False	True	641,749
10	394.0820	315.3600	78.7220	24.4%	26.2863	8.2%	9%	False	True	636,266
20	488.1230	315.3600	172.7630	53.6%	32.7007	10.1%	4%	False	True	878,620
40	488.1230	312.7530	175.3700	54.4%	30.6361	9.5%	5%	False	False	951,906
60	488.1230	223.3110	264.8120	82.2%	24.6754	7.7%	37%	False	False	856,054
80	488.1230	216.4670	271.6560	84.3%	21.2262	6.6%	39%	False	False	798,652
100	488.1230	176.6020	311.5210	96.7%	19.8735	6.2%	47%	False	False	798,092
120	488.1230	148.6190	339.5040	105.4%	18.8233	5.8%	51%	False	False	859,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2851
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	478.2150
2.618	427.5904
1.618	396.5704
1.000	377.4000
0.618	365.5504
HIGH	346.3800
0.618	334.5304
0.500	330.8700
0.382	327.2096
LOW	315.3600
0.618	296.1896
1.000	284.3400
1.618	265.1696
2.618	234.1496
4.250	183.5250

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	330.8700	351.4665
PP	327.9920	341.7230
S1	325.1140	331.9795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols