Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	322.1130	345.8790	23.7660	7.4%	379.9400
High	348.7170	357.8290	9.1120	2.6%	387.5730
Low	317.1550	338.0840	20.9290	6.6%	315.3600
Close	345.8840	354.9010	9.0170	2.6%	354.9010
Range	31.5620	19.7450	-11.8170	-37.4%	72.2130
ATR	31.0028	30.1987	-0.8041	-2.6%	0.0000
Volume	720,743	504,179	-216,564	-30.0%	3,247,695

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	409.5063	401.9487	365.7608
R3	389.7613	382.2037	360.3309
R2	370.0163	370.0163	358.5209
R1	362.4587	362.4587	356.7110	366.2375
PP	350.2713	350.2713	350.2713	352.1608
S1	342.7137	342.7137	353.0910	346.4925
S2	330.5263	330.5263	351.2811
S3	310.7813	322.9687	349.4711
S4	291.0363	303.2237	344.0413

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.2503	534.2887	394.6182
R3	497.0373	462.0757	374.7596
R2	424.8243	424.8243	368.1401
R1	389.8627	389.8627	361.5205	371.2370
PP	352.6113	352.6113	352.6113	343.2985
S1	317.6497	317.6497	348.2815	299.0240
S2	280.3983	280.3983	341.6620
S3	208.1853	245.4367	335.0424
S4	135.9723	173.2237	315.1839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	387.5730	315.3600	72.2130	20.3%	30.1784	8.5%	55%	False	False	649,539
10	394.0820	315.3600	78.7220	22.2%	27.1448	7.6%	50%	False	False	632,120
20	488.1230	315.3600	172.7630	48.7%	33.3304	9.4%	23%	False	False	868,142
40	488.1230	315.3600	172.7630	48.7%	30.9456	8.7%	23%	False	False	936,377
60	488.1230	223.4880	264.6350	74.6%	25.2454	7.1%	50%	False	False	858,253
80	488.1230	216.4670	271.6560	76.5%	21.6322	6.1%	51%	False	False	793,884
100	488.1230	176.6020	311.5210	87.8%	20.1280	5.7%	57%	False	False	793,617
120	488.1230	148.6190	339.5040	95.7%	19.0856	5.4%	61%	False	False	846,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	441.7453
2.618	409.5214
1.618	389.7764
1.000	377.5740
0.618	370.0314
HIGH	357.8290
0.618	350.2864
0.500	347.9565
0.382	345.6266
LOW	338.0840
0.618	325.8816
1.000	318.3390
1.618	306.1366
2.618	286.3916
4.250	254.1678

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	352.5862	348.7988
PP	350.2713	342.6967
S1	347.9565	336.5945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols