Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	345.8790	354.8380	8.9590	2.6%	379.9400
High	357.8290	367.6240	9.7950	2.7%	387.5730
Low	338.0840	347.0070	8.9230	2.6%	315.3600
Close	354.9010	362.7320	7.8310	2.2%	354.9010
Range	19.7450	20.6170	0.8720	4.4%	72.2130
ATR	30.1987	29.5143	-0.6844	-2.3%	0.0000
Volume	504,179	340,071	-164,108	-32.5%	3,247,695

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	420.9720	412.4690	374.0714
R3	400.3550	391.8520	368.4017
R2	379.7380	379.7380	366.5118
R1	371.2350	371.2350	364.6219	375.4865
PP	359.1210	359.1210	359.1210	361.2468
S1	350.6180	350.6180	360.8421	354.8695
S2	338.5040	338.5040	358.9522
S3	317.8870	330.0010	357.0623
S4	297.2700	309.3840	351.3927

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.2503	534.2887	394.6182
R3	497.0373	462.0757	374.7596
R2	424.8243	424.8243	368.1401
R1	389.8627	389.8627	361.5205	371.2370
PP	352.6113	352.6113	352.6113	343.2985
S1	317.6497	317.6497	348.2815	299.0240
S2	280.3983	280.3983	341.6620
S3	208.1853	245.4367	335.0424
S4	135.9723	173.2237	315.1839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	367.6240	315.3600	52.2640	14.4%	23.2678	6.4%	91%	True	False	539,591
10	394.0820	315.3600	78.7220	21.7%	25.6851	7.1%	60%	False	False	598,306
20	488.1230	315.3600	172.7630	47.6%	33.4304	9.2%	27%	False	False	855,776
40	488.1230	315.3600	172.7630	47.6%	31.0006	8.5%	27%	False	False	918,218
60	488.1230	223.4880	264.6350	73.0%	25.5462	7.0%	53%	False	False	857,726
80	488.1230	216.4670	271.6560	74.9%	21.7863	6.0%	54%	False	False	790,975
100	488.1230	176.6020	311.5210	85.9%	20.2405	5.6%	60%	False	False	789,514
120	488.1230	148.6190	339.5040	93.6%	19.1067	5.3%	63%	False	False	834,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	455.2463
2.618	421.5993
1.618	400.9823
1.000	388.2410
0.618	380.3653
HIGH	367.6240
0.618	359.7483
0.500	357.3155
0.382	354.8827
LOW	347.0070
0.618	334.2657
1.000	326.3900
1.618	313.6487
2.618	293.0317
4.250	259.3848

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	360.9265	355.9512
PP	359.1210	349.1703
S1	357.3155	342.3895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols