Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 345.8790 354.8380 8.9590 2.6% 379.9400
High 357.8290 367.6240 9.7950 2.7% 387.5730
Low 338.0840 347.0070 8.9230 2.6% 315.3600
Close 354.9010 362.7320 7.8310 2.2% 354.9010
Range 19.7450 20.6170 0.8720 4.4% 72.2130
ATR 30.1987 29.5143 -0.6844 -2.3% 0.0000
Volume 504,179 340,071 -164,108 -32.5% 3,247,695
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 420.9720 412.4690 374.0714
R3 400.3550 391.8520 368.4017
R2 379.7380 379.7380 366.5118
R1 371.2350 371.2350 364.6219 375.4865
PP 359.1210 359.1210 359.1210 361.2468
S1 350.6180 350.6180 360.8421 354.8695
S2 338.5040 338.5040 358.9522
S3 317.8870 330.0010 357.0623
S4 297.2700 309.3840 351.3927
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 569.2503 534.2887 394.6182
R3 497.0373 462.0757 374.7596
R2 424.8243 424.8243 368.1401
R1 389.8627 389.8627 361.5205 371.2370
PP 352.6113 352.6113 352.6113 343.2985
S1 317.6497 317.6497 348.2815 299.0240
S2 280.3983 280.3983 341.6620
S3 208.1853 245.4367 335.0424
S4 135.9723 173.2237 315.1839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.6240 315.3600 52.2640 14.4% 23.2678 6.4% 91% True False 539,591
10 394.0820 315.3600 78.7220 21.7% 25.6851 7.1% 60% False False 598,306
20 488.1230 315.3600 172.7630 47.6% 33.4304 9.2% 27% False False 855,776
40 488.1230 315.3600 172.7630 47.6% 31.0006 8.5% 27% False False 918,218
60 488.1230 223.4880 264.6350 73.0% 25.5462 7.0% 53% False False 857,726
80 488.1230 216.4670 271.6560 74.9% 21.7863 6.0% 54% False False 790,975
100 488.1230 176.6020 311.5210 85.9% 20.2405 5.6% 60% False False 789,514
120 488.1230 148.6190 339.5040 93.6% 19.1067 5.3% 63% False False 834,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 455.2463
2.618 421.5993
1.618 400.9823
1.000 388.2410
0.618 380.3653
HIGH 367.6240
0.618 359.7483
0.500 357.3155
0.382 354.8827
LOW 347.0070
0.618 334.2657
1.000 326.3900
1.618 313.6487
2.618 293.0317
4.250 259.3848
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 360.9265 355.9512
PP 359.1210 349.1703
S1 357.3155 342.3895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.