Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	354.8380	362.6660	7.8280	2.2%	379.9400
High	367.6240	363.9780	-3.6460	-1.0%	387.5730
Low	347.0070	350.8750	3.8680	1.1%	315.3600
Close	362.7320	357.8470	-4.8850	-1.3%	354.9010
Range	20.6170	13.1030	-7.5140	-36.4%	72.2130
ATR	29.5143	28.3421	-1.1722	-4.0%	0.0000
Volume	340,071	574,456	234,385	68.9%	3,247,695

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	396.8757	390.4643	365.0537
R3	383.7727	377.3613	361.4503
R2	370.6697	370.6697	360.2492
R1	364.2583	364.2583	359.0481	360.9125
PP	357.5667	357.5667	357.5667	355.8938
S1	351.1553	351.1553	356.6459	347.8095
S2	344.4637	344.4637	355.4448
S3	331.3607	338.0523	354.2437
S4	318.2577	324.9493	350.6404

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.2503	534.2887	394.6182
R3	497.0373	462.0757	374.7596
R2	424.8243	424.8243	368.1401
R1	389.8627	389.8627	361.5205	371.2370
PP	352.6113	352.6113	352.6113	343.2985
S1	317.6497	317.6497	348.2815	299.0240
S2	280.3983	280.3983	341.6620
S3	208.1853	245.4367	335.0424
S4	135.9723	173.2237	315.1839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	367.6240	315.3600	52.2640	14.6%	23.2094	6.5%	81%	False	False	545,153
10	394.0820	315.3600	78.7220	22.0%	25.0677	7.0%	54%	False	False	590,445
20	488.1230	315.3600	172.7630	48.3%	31.6970	8.9%	25%	False	False	846,938
40	488.1230	315.3600	172.7630	48.3%	29.2246	8.2%	25%	False	False	892,263
60	488.1230	230.2340	257.8890	72.1%	25.4822	7.1%	49%	False	False	855,137
80	488.1230	216.4670	271.6560	75.9%	21.8221	6.1%	52%	False	False	789,995
100	488.1230	183.9150	304.2080	85.0%	19.9880	5.6%	57%	False	False	781,699
120	488.1230	148.6190	339.5040	94.9%	19.0921	5.3%	62%	False	False	828,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4799
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	419.6658
2.618	398.2817
1.618	385.1787
1.000	377.0810
0.618	372.0757
HIGH	363.9780
0.618	358.9727
0.500	357.4265
0.382	355.8803
LOW	350.8750
0.618	342.7773
1.000	337.7720
1.618	329.6743
2.618	316.5713
4.250	295.1873

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	357.7068	356.1827
PP	357.5667	354.5183
S1	357.4265	352.8540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols