Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	362.6660	357.8470	-4.8190	-1.3%	379.9400
High	363.9780	360.6020	-3.3760	-0.9%	387.5730
Low	350.8750	351.9910	1.1160	0.3%	315.3600
Close	357.8470	356.6530	-1.1940	-0.3%	354.9010
Range	13.1030	8.6110	-4.4920	-34.3%	72.2130
ATR	28.3421	26.9327	-1.4094	-5.0%	0.0000
Volume	574,456	372,453	-202,003	-35.2%	3,247,695

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	382.2483	378.0617	361.3891
R3	373.6373	369.4507	359.0210
R2	365.0263	365.0263	358.2317
R1	360.8397	360.8397	357.4423	358.6275
PP	356.4153	356.4153	356.4153	355.3093
S1	352.2287	352.2287	355.8637	350.0165
S2	347.8043	347.8043	355.0743
S3	339.1933	343.6177	354.2850
S4	330.5823	335.0067	351.9170

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.2503	534.2887	394.6182
R3	497.0373	462.0757	374.7596
R2	424.8243	424.8243	368.1401
R1	389.8627	389.8627	361.5205	371.2370
PP	352.6113	352.6113	352.6113	343.2985
S1	317.6497	317.6497	348.2815	299.0240
S2	280.3983	280.3983	341.6620
S3	208.1853	245.4367	335.0424
S4	135.9723	173.2237	315.1839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	367.6240	317.1550	50.4690	14.2%	18.7276	5.3%	78%	False	False	502,380
10	394.0820	315.3600	78.7220	22.1%	24.1685	6.8%	52%	False	False	572,065
20	488.1230	315.3600	172.7630	48.4%	29.3383	8.2%	24%	False	False	795,263
40	488.1230	315.3600	172.7630	48.4%	28.9157	8.1%	24%	False	False	867,667
60	488.1230	230.2340	257.8890	72.3%	25.4824	7.1%	49%	False	False	853,275
80	488.1230	216.4670	271.6560	76.2%	21.8042	6.1%	52%	False	False	788,544
100	488.1230	186.9380	301.1850	84.4%	19.9921	5.6%	56%	False	False	778,070
120	488.1230	148.6190	339.5040	95.2%	19.1123	5.4%	61%	False	False	821,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0172
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	397.1988
2.618	383.1456
1.618	374.5346
1.000	369.2130
0.618	365.9236
HIGH	360.6020
0.618	357.3126
0.500	356.2965
0.382	355.2804
LOW	351.9910
0.618	346.6694
1.000	343.3800
1.618	338.0584
2.618	329.4474
4.250	315.3943

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	356.5342	357.3155
PP	356.4153	357.0947
S1	356.2965	356.8738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols