Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	351.5740	346.6820	-4.8920	-1.4%	354.8380
High	353.9290	355.3210	1.3920	0.4%	369.0000
Low	335.2540	341.6490	6.3950	1.9%	335.2540
Close	346.7410	351.9400	5.1990	1.5%	346.7410
Range	18.6750	13.6720	-5.0030	-26.8%	33.7460
ATR	26.0958	25.2084	-0.8874	-3.4%	0.0000
Volume	583,550	342,520	-241,030	-41.3%	2,370,450

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	390.6527	384.9683	359.4596
R3	376.9807	371.2963	355.6998
R2	363.3087	363.3087	354.4465
R1	357.6243	357.6243	353.1933	360.4665
PP	349.6367	349.6367	349.6367	351.0578
S1	343.9523	343.9523	350.6867	346.7945
S2	335.9647	335.9647	349.4335
S3	322.2927	330.2803	348.1802
S4	308.6207	316.6083	344.4204

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.5697	432.9013	365.3013
R3	417.8237	399.1553	356.0212
R2	384.0777	384.0777	352.9278
R1	365.4093	365.4093	349.8344	357.8705
PP	350.3317	350.3317	350.3317	346.5623
S1	331.6633	331.6633	343.6476	324.1245
S2	316.5857	316.5857	340.5542
S3	282.8397	297.9173	337.4609
S4	249.0937	264.1713	328.1807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	369.0000	335.2540	33.7460	9.6%	15.4538	4.4%	49%	False	False	474,579
10	369.0000	315.3600	53.6400	15.2%	19.3608	5.5%	68%	False	False	507,085
20	394.0820	315.3600	78.7220	22.4%	23.4797	6.7%	46%	False	False	582,094
40	488.1230	315.3600	172.7630	49.1%	28.6780	8.1%	21%	False	False	820,229
60	488.1230	230.2340	257.8890	73.3%	25.9499	7.4%	47%	False	False	852,296
80	488.1230	216.4670	271.6560	77.2%	21.9718	6.2%	50%	False	False	781,773
100	488.1230	191.9230	296.2000	84.2%	20.2032	5.7%	54%	False	False	767,708
120	488.1230	167.2340	320.8890	91.2%	19.2672	5.5%	58%	False	False	804,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7403
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	413.4270
2.618	391.1143
1.618	377.4423
1.000	368.9930
0.618	363.7703
HIGH	355.3210
0.618	350.0983
0.500	348.4850
0.382	346.8717
LOW	341.6490
0.618	333.1997
1.000	327.9770
1.618	319.5277
2.618	305.8557
4.250	283.5430

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	350.7883	352.1270
PP	349.6367	352.0647
S1	348.4850	352.0023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols