Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	346.6820	351.9400	5.2580	1.5%	354.8380
High	355.3210	354.9260	-0.3950	-0.1%	369.0000
Low	341.6490	337.1030	-4.5460	-1.3%	335.2540
Close	351.9400	337.4090	-14.5310	-4.1%	346.7410
Range	13.6720	17.8230	4.1510	30.4%	33.7460
ATR	25.2084	24.6809	-0.5275	-2.1%	0.0000
Volume	342,520	473,045	130,525	38.1%	2,370,450

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	396.6150	384.8350	347.2117
R3	378.7920	367.0120	342.3103
R2	360.9690	360.9690	340.6766
R1	349.1890	349.1890	339.0428	346.1675
PP	343.1460	343.1460	343.1460	341.6353
S1	331.3660	331.3660	335.7752	328.3445
S2	325.3230	325.3230	334.1415
S3	307.5000	313.5430	332.5077
S4	289.6770	295.7200	327.6064

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.5697	432.9013	365.3013
R3	417.8237	399.1553	356.0212
R2	384.0777	384.0777	352.9278
R1	365.4093	365.4093	349.8344	357.8705
PP	350.3317	350.3317	350.3317	346.5623
S1	331.6633	331.6633	343.6476	324.1245
S2	316.5857	316.5857	340.5542
S3	282.8397	297.9173	337.4609
S4	249.0937	264.1713	328.1807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	369.0000	335.2540	33.7460	10.0%	16.3978	4.9%	6%	False	False	454,297
10	369.0000	315.3600	53.6400	15.9%	19.8036	5.9%	41%	False	False	499,725
20	394.0820	315.3600	78.7220	23.3%	23.1306	6.9%	28%	False	False	573,605
40	488.1230	315.3600	172.7630	51.2%	28.5314	8.5%	13%	False	False	809,772
60	488.1230	230.2340	257.8890	76.4%	26.1100	7.7%	42%	False	False	849,462
80	488.1230	216.4670	271.6560	80.5%	21.9431	6.5%	45%	False	False	775,696
100	488.1230	191.9230	296.2000	87.8%	20.1430	6.0%	49%	False	False	763,618
120	488.1230	168.4820	319.6410	94.7%	19.2276	5.7%	53%	False	False	798,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.7546
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	430.6738
2.618	401.5866
1.618	383.7636
1.000	372.7490
0.618	365.9406
HIGH	354.9260
0.618	348.1176
0.500	346.0145
0.382	343.9114
LOW	337.1030
0.618	326.0884
1.000	319.2800
1.618	308.2654
2.618	290.4424
4.250	261.3553

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	346.0145	345.2875
PP	343.1460	342.6613
S1	340.2775	340.0352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols