Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 351.9400 337.4090 -14.5310 -4.1% 354.8380
High 354.9260 342.6320 -12.2940 -3.5% 369.0000
Low 337.1030 333.2500 -3.8530 -1.1% 335.2540
Close 337.4090 340.7690 3.3600 1.0% 346.7410
Range 17.8230 9.3820 -8.4410 -47.4% 33.7460
ATR 24.6809 23.5881 -1.0928 -4.4% 0.0000
Volume 473,045 539,583 66,538 14.1% 2,370,450
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 367.0297 363.2813 345.9291
R3 357.6477 353.8993 343.3491
R2 348.2657 348.2657 342.4890
R1 344.5173 344.5173 341.6290 346.3915
PP 338.8837 338.8837 338.8837 339.8208
S1 335.1353 335.1353 339.9090 337.0095
S2 329.5017 329.5017 339.0490
S3 320.1197 325.7533 338.1890
S4 310.7377 316.3713 335.6089
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.5697 432.9013 365.3013
R3 417.8237 399.1553 356.0212
R2 384.0777 384.0777 352.9278
R1 365.4093 365.4093 349.8344 357.8705
PP 350.3317 350.3317 350.3317 346.5623
S1 331.6633 331.6633 343.6476 324.1245
S2 316.5857 316.5857 340.5542
S3 282.8397 297.9173 337.4609
S4 249.0937 264.1713 328.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.0000 333.2500 35.7500 10.5% 16.5520 4.9% 21% False True 487,723
10 369.0000 317.1550 51.8450 15.2% 17.6398 5.2% 46% False False 495,052
20 394.0820 315.3600 78.7220 23.1% 21.9631 6.4% 32% False False 565,659
40 488.1230 315.3600 172.7630 50.7% 27.9855 8.2% 15% False False 797,330
60 488.1230 230.2340 257.8890 75.7% 26.1852 7.7% 43% False False 854,084
80 488.1230 216.4670 271.6560 79.7% 21.9713 6.4% 46% False False 775,390
100 488.1230 191.9230 296.2000 86.9% 20.1759 5.9% 50% False False 761,427
120 488.1230 170.0360 318.0870 93.3% 19.2541 5.7% 54% False False 796,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0081
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 382.5055
2.618 367.1941
1.618 357.8121
1.000 352.0140
0.618 348.4301
HIGH 342.6320
0.618 339.0481
0.500 337.9410
0.382 336.8339
LOW 333.2500
0.618 327.4519
1.000 323.8680
1.618 318.0699
2.618 308.6879
4.250 293.3765
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 339.8263 344.2855
PP 338.8837 343.1133
S1 337.9410 341.9412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.