Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	337.4090	340.7230	3.3140	1.0%	354.8380
High	342.6320	352.8920	10.2600	3.0%	369.0000
Low	333.2500	334.8750	1.6250	0.5%	335.2540
Close	340.7690	351.7600	10.9910	3.2%	346.7410
Range	9.3820	18.0170	8.6350	92.0%	33.7460
ATR	23.5881	23.1902	-0.3979	-1.7%	0.0000
Volume	539,583	519,341	-20,242	-3.8%	2,370,450

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	400.5600	394.1770	361.6694
R3	382.5430	376.1600	356.7147
R2	364.5260	364.5260	355.0631
R1	358.1430	358.1430	353.4116	361.3345
PP	346.5090	346.5090	346.5090	348.1048
S1	340.1260	340.1260	350.1084	343.3175
S2	328.4920	328.4920	348.4569
S3	310.4750	322.1090	346.8053
S4	292.4580	304.0920	341.8507

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.5697	432.9013	365.3013
R3	417.8237	399.1553	356.0212
R2	384.0777	384.0777	352.9278
R1	365.4093	365.4093	349.8344	357.8705
PP	350.3317	350.3317	350.3317	346.5623
S1	331.6633	331.6633	343.6476	324.1245
S2	316.5857	316.5857	340.5542
S3	282.8397	297.9173	337.4609
S4	249.0937	264.1713	328.1807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	355.3210	333.2500	22.0710	6.3%	15.5138	4.4%	84%	False	False	491,607
10	369.0000	333.2500	35.7500	10.2%	16.2853	4.6%	52%	False	False	474,911
20	394.0820	315.3600	78.7220	22.4%	21.5286	6.1%	46%	False	False	556,150
40	488.1230	315.3600	172.7630	49.1%	27.8623	7.9%	21%	False	False	788,259
60	488.1230	230.2340	257.8890	73.3%	26.4081	7.5%	47%	False	False	854,662
80	488.1230	216.4670	271.6560	77.2%	22.0825	6.3%	50%	False	False	773,612
100	488.1230	191.9230	296.2000	84.2%	20.2708	5.8%	54%	False	False	759,148
120	488.1230	176.6020	311.5210	88.6%	19.2874	5.5%	56%	False	False	795,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0971
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	429.4643
2.618	400.0605
1.618	382.0435
1.000	370.9090
0.618	364.0265
HIGH	352.8920
0.618	346.0095
0.500	343.8835
0.382	341.7575
LOW	334.8750
0.618	323.7405
1.000	316.8580
1.618	305.7235
2.618	287.7065
4.250	258.3028

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	349.1345	349.2027
PP	346.5090	346.6453
S1	343.8835	344.0880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols